| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | USD | 0.09 | 0.1 | 0.03 | 0.09 | 0.09 | +0.03 (+50%) | 22,195 |
| 15 Apr 2014 | USD | 0.1 | 0.1 | 0.05 | 0.06 | 0.06 | -0.04 (-40%) | 49,890 |
| 14 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 24,350 |
| 11 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
| 10 Apr 2014 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,900 |
| 9 Apr 2014 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 33,500 |
| 8 Apr 2014 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,600 |
| 7 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,578 |
| 4 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 600 |
| 2 Apr 2014 | USD | 0.15 | 0.155 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 6,750 |
| 1 Apr 2014 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 8,548 |
| 31 Mar 2014 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,200 |
| 28 Mar 2014 | USD | 0.17 | 0.17 | 0.11 | 0.11 | 0.11 | -0.06 (-35.29%) | 250 |
| 27 Mar 2014 | USD | 0.1 | 0.17 | 0.1 | 0.17 | 0.17 | +0.07 (+70%) | 13,605 |
| 26 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,900 |
| 25 Mar 2014 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,710 |
| 24 Mar 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 4,095 |
| 21 Mar 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 14,800 |
| 20 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 3,542 |
| 17 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 500 |
| 14 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,750 |
| 13 Mar 2014 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 4,700 |
| 12 Mar 2014 | USD | 0.15 | 0.16 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 18,758 |
| 11 Mar 2014 | USD | 0.15 | 0.15 | 0.125 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,675 |
| 10 Mar 2014 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 722 |
| 6 Mar 2014 | USD | 0.16 | 0.165 | 0.14 | 0.165 | 0.165 | 0.0 (0.0%) | 8,750 |
