| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,500 |
| 4 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,350 |
| 3 Mar 2014 | USD | 0.161 | 0.18 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 13,700 |
| 28 Feb 2014 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.025 (+18.52%) | 1,500 |
| 27 Feb 2014 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 14,333 |
| 26 Feb 2014 | USD | 0.135 | 0.15 | 0.1 | 0.12 | 0.12 | -0.04 (-25%) | 23,080 |
| 25 Feb 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 16,074 |
| 21 Feb 2014 | USD | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,595 |
| 20 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 0.15 | 0.17 | 0.1 | 0.17 | 0.17 | 0.0 (0.0%) | 16,116 |
| 18 Feb 2014 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 64,077 |
| 17 Feb 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.17 | 0.2 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | 6,785 |
| 13 Feb 2014 | USD | 0.17 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 11,199 |
| 12 Feb 2014 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.029 (+16.96%) | 5,499 |
| 11 Feb 2014 | USD | 0.25 | 0.25 | 0.171 | 0.171 | 0.171 | -0.019 (-10%) | 1,750 |
| 10 Feb 2014 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 18,635 |
| 7 Feb 2014 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 18,274 |
| 6 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 287 |
| 4 Feb 2014 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 2,125 |
| 3 Feb 2014 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.09 (+60%) | 20,100 |
| 31 Jan 2014 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,540 |
| 30 Jan 2014 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 6,950 |
| 29 Jan 2014 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 1,584 |
| 28 Jan 2014 | USD | 0.24 | 0.24 | 0.15 | 0.24 | 0.24 | +0.09 (+60%) | 3,951 |
| 27 Jan 2014 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,687 |
| 24 Jan 2014 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,275 |
| 23 Jan 2014 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 3,099 |
