| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | USD | 0.15 | 0.24 | 0.15 | 0.24 | 0.24 | +0.04 (+20%) | 38,675 |
| 21 Jan 2014 | USD | 0.18 | 0.23 | 0.15 | 0.2 | 0.2 | +0.02 (+11.11%) | 15,984 |
| 20 Jan 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 12,500 |
| 16 Jan 2014 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,113 |
| 15 Jan 2014 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 3,000 |
| 14 Jan 2014 | USD | 0.27 | 0.27 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 18,250 |
| 13 Jan 2014 | USD | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 26,587 |
| 10 Jan 2014 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 9,695 |
| 9 Jan 2014 | USD | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 52,770 |
| 8 Jan 2014 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,810 |
| 7 Jan 2014 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 19,431 |
| 6 Jan 2014 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 21,613 |
| 3 Jan 2014 | USD | 0.21 | 0.255 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 16,830 |
| 2 Jan 2014 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 6,400 |
| 1 Jan 2014 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.235 | 0.25 | 0.19 | 0.211 | 0.211 | 0.0 (0.0%) | 37,648 |
| 30 Dec 2013 | USD | 0.24 | 0.24 | 0.19 | 0.211 | 0.211 | +0.021 (+11.05%) | 25,532 |
| 27 Dec 2013 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 20,165 |
| 26 Dec 2013 | USD | 0.2 | 0.3 | 0.15 | 0.21 | 0.21 | +0.01 (+5%) | 40,383 |
| 25 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 7,625 |
| 23 Dec 2013 | USD | 0.22 | 0.28 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 28,392 |
| 20 Dec 2013 | USD | 0.22 | 0.27 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22,279 |
| 19 Dec 2013 | USD | 0.22 | 0.28 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 40,480 |
| 18 Dec 2013 | USD | 0.2 | 0.289 | 0.2 | 0.22 | 0.22 | -0.001 (-0.45%) | 1,700 |
| 17 Dec 2013 | USD | 0.299 | 0.3 | 0.2 | 0.221 | 0.221 | +0.011 (+5.24%) | 26,475 |
| 16 Dec 2013 | USD | 0.25 | 0.29 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 101,999 |
| 13 Dec 2013 | USD | 0.295 | 0.31 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 38,758 |
| 12 Dec 2013 | USD | 0.3 | 0.32 | 0.2 | 0.3 | 0.3 | 0.0 (0.0%) | 105,842 |
