Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | USD | 0.35 | 0.35 | 0.2 | 0.3 | 0.3 | 0.0 (0.0%) | 147,355 |
10 Dec 2013 | USD | 0.26 | 0.35 | 0.22 | 0.3 | 0.3 | +0.06 (+25%) | 99,977 |
9 Dec 2013 | USD | 0.171 | 0.3 | 0.171 | 0.24 | 0.24 | +0.045 (+23.08%) | 102,290 |
6 Dec 2013 | USD | 0.22 | 0.26 | 0.17 | 0.195 | 0.195 | +0.01 (+5.41%) | 123,000 |
5 Dec 2013 | USD | 0.17 | 0.19 | 0.11 | 0.185 | 0.185 | +0.095 (+105.56%) | 456,176 |
4 Dec 2013 | USD | 0.25 | 0.25 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 2,205,813 |
3 Dec 2013 | USD | 0.169 | 0.209 | 0.1 | 0.1 | 0.1 | -0.09 (-47.37%) | 379,545 |
2 Dec 2013 | USD | 0.11 | 1.02 | 0.11 | 0.19 | 0.19 | -0.87 (-82.08%) | 681,309 |
29 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 1.03 | 1.07 | 0.95 | 1.06 | 1.06 | +0.14 (+15.22%) | 860,026 |
13 Nov 2013 | USD | 0.7 | 0.95 | 0.698 | 0.92 | 0.92 | +0.255 (+38.35%) | 674,513 |
12 Nov 2013 | USD | 0.64 | 0.7 | 0.55 | 0.665 | 0.665 | +0.025 (+3.91%) | 94,196 |
11 Nov 2013 | USD | 0.6 | 0.64 | 0.56 | 0.64 | 0.64 | +0.1 (+18.52%) | 69,917 |
8 Nov 2013 | USD | 0.53 | 0.6 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 82,982 |
7 Nov 2013 | USD | 0.45 | 0.56 | 0.45 | 0.55 | 0.55 | +0.07 (+14.58%) | 112,321 |
6 Nov 2013 | USD | 0.2 | 0.55 | 0.17 | 0.48 | 0.48 | +0.31 (+182.35%) | 176,999 |
5 Nov 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,000 |
4 Nov 2013 | USD | 0.203 | 0.204 | 0.165 | 0.165 | 0.165 | -0.038 (-18.72%) | 14,002 |
1 Nov 2013 | USD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 7,600 |
31 Oct 2013 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 250 |