Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 1,200 |
29 Oct 2013 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 4,625 |
28 Oct 2013 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 350 |
25 Oct 2013 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 4,028 |
24 Oct 2013 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 4,630 |
23 Oct 2013 | USD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | +0.001 (+0.49%) | 7,000 |
22 Oct 2013 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 3,250 |
21 Oct 2013 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 4,800 |
18 Oct 2013 | USD | 0.203 | 0.204 | 0.203 | 0.204 | 0.204 | +0.001 (+0.49%) | 3,550 |
17 Oct 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.2021 | 0.203 | 0.2021 | 0.203 | 0.203 | -0.097 (-32.33%) | 875 |
15 Oct 2013 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.07 (+30.43%) | 4,200 |
14 Oct 2013 | USD | 0.2021 | 0.23 | 0.2021 | 0.23 | 0.23 | +0.015 (+6.98%) | 6,437 |
11 Oct 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.2351 | 0.2351 | 0.2021 | 0.215 | 0.215 | -0.016 (-6.93%) | 26,000 |
9 Oct 2013 | USD | 0.25 | 0.25 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 5,500 |
8 Oct 2013 | USD | 0.27 | 0.32 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 3,900 |
7 Oct 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,200 |
4 Oct 2013 | USD | 0.35 | 0.35 | 0.26 | 0.26 | 0.26 | -0.09 (-25.71%) | 1,350 |
3 Oct 2013 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | 0.0 (0.0%) | 775 |
2 Oct 2013 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.06 (+20.69%) | 19,875 |
1 Oct 2013 | USD | 0.2349 | 0.49 | 0.2349 | 0.29 | 0.29 | +0.09 (+45.00%) | 90,700 |
30 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.038 (-15.93%) | 1,200 |
27 Sep 2013 | USD | 0.2399 | 0.2399 | 0.2379 | 0.2379 | 0.2379 | +0.078 (+48.69%) | 1,575 |
26 Sep 2013 | USD | 0.16 | 0.2498 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,950 |
25 Sep 2013 | USD | 0.2499 | 0.2499 | 0.16 | 0.16 | 0.16 | -0.09 (-35.97%) | 4,825 |
24 Sep 2013 | USD | 0.165 | 0.2499 | 0.165 | 0.2499 | 0.2499 | -0 (-0.04%) | 5,275 |
23 Sep 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,700 |
20 Sep 2013 | USD | 0.24 | 0.24 | 0.145 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,100 |
19 Sep 2013 | USD | 0.145 | 0.25 | 0.145 | 0.23 | 0.23 | +0.085 (+58.62%) | 6,286 |