Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,484 |
17 Sep 2013 | USD | 0.19 | 0.25 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 5,360 |
16 Sep 2013 | USD | 0.19 | 0.25 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,822 |
13 Sep 2013 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 5,375 |
12 Sep 2013 | USD | 0.25 | 0.25 | 0.18 | 0.25 | 0.25 | 0.0 (0.0%) | 21,453 |
11 Sep 2013 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | +0.02 (+8.70%) | 12,514 |
10 Sep 2013 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 11,337 |
9 Sep 2013 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 16,650 |
6 Sep 2013 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.005 (+2.04%) | 29,245 |
5 Sep 2013 | USD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 24,186 |
4 Sep 2013 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 12,425 |
3 Sep 2013 | USD | 0.27 | 0.3 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 14,571 |
2 Sep 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,635 |
29 Aug 2013 | USD | 0.2505 | 0.33 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,329 |
28 Aug 2013 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 16,475 |
27 Aug 2013 | USD | 0.29 | 0.37 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 38,298 |
26 Aug 2013 | USD | 0.318 | 0.38 | 0.29 | 0.29 | 0.29 | -0.028 (-8.81%) | 13,977 |
23 Aug 2013 | USD | 0.318 | 0.33 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 3,432 |
22 Aug 2013 | USD | 0.31 | 0.37 | 0.308 | 0.318 | 0.318 | -0.042 (-11.67%) | 18,519 |
21 Aug 2013 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 7,418 |
20 Aug 2013 | USD | 0.4 | 0.44 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 11,342 |
19 Aug 2013 | USD | 0.451 | 0.451 | 0.4 | 0.45 | 0.45 | -0.001 (-0.22%) | 38,770 |
16 Aug 2013 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | -0.059 (-11.57%) | 2,302 |
15 Aug 2013 | USD | 0.451 | 0.51 | 0.451 | 0.51 | 0.51 | -0.025 (-4.67%) | 2,150 |
14 Aug 2013 | USD | 0.535 | 0.535 | 0.451 | 0.535 | 0.535 | -0.025 (-4.46%) | 6,150 |
13 Aug 2013 | USD | 0.45 | 0.56 | 0.45 | 0.56 | 0.56 | +0.11 (+24.44%) | 12,400 |
12 Aug 2013 | USD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | -0.08 (-15.09%) | 4,742 |
9 Aug 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |