| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | USD | 0.5 | 0.54 | 0.44 | 0.53 | 0.53 | +0.03 (+6%) | 36,548 |
| 6 Aug 2013 | USD | 0.5 | 0.52 | 0.41 | 0.5 | 0.5 | -0.01 (-1.96%) | 36,604 |
| 5 Aug 2013 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | +0.03 (+6.25%) | 4,027 |
| 2 Aug 2013 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 13,500 |
| 1 Aug 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 0.59 | 0.62 | 0.402 | 0.5 | 0.5 | -0.12 (-19.35%) | 56,144 |
| 30 Jul 2013 | USD | 0.725 | 0.77 | 0.6 | 0.62 | 0.62 | -0.15 (-19.48%) | 76,200 |
| 29 Jul 2013 | USD | 0.77 | 0.83 | 0.75 | 0.77 | 0.77 | -0.06 (-7.23%) | 25,455 |
| 26 Jul 2013 | USD | 0.78 | 0.84 | 0.71 | 0.83 | 0.83 | +0.02 (+2.47%) | 26,418 |
| 25 Jul 2013 | USD | 0.88 | 0.88 | 0.755 | 0.81 | 0.81 | -0.06 (-6.90%) | 25,319 |
| 24 Jul 2013 | USD | 0.82 | 0.88 | 0.75 | 0.87 | 0.87 | +0.03 (+3.57%) | 8,282 |
| 23 Jul 2013 | USD | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 32,379 |
| 22 Jul 2013 | USD | 1.13 | 1.13 | 0.85 | 0.9 | 0.9 | -0.07 (-7.22%) | 62,174 |
| 19 Jul 2013 | USD | 0.895 | 0.97 | 0.84 | 0.97 | 0.97 | 0.0 (0.0%) | 50,769 |
| 18 Jul 2013 | USD | 1.14 | 1.18 | 0.97 | 0.97 | 0.97 | -0.16 (-14.16%) | 111,672 |
| 17 Jul 2013 | USD | 1.35 | 1.4 | 1.02 | 1.13 | 1.13 | -0.17 (-13.08%) | 31,358 |
| 16 Jul 2013 | USD | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 49,863 |
| 15 Jul 2013 | USD | 1.37 | 2.15 | 1.35 | 1.45 | 1.45 | +0.85 (+141.67%) | 79,634 |
| 12 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.6 (-50%) | 0 |
| 12 Jul 2013 |
|
|||||||
| 11 Jul 2013 | USD | 0.54 | 0.65 | 0.51 | 0.6 | 1.2 | +0.07 (+13.21%) | 123,112 |
| 10 Jul 2013 | USD | 0.525 | 0.54 | 0.52 | 0.53 | 1.06 | +0.01 (+1.92%) | 53,315 |
| 9 Jul 2013 | USD | 0.52 | 0.526 | 0.4701 | 0.52 | 1.04 | -0.015 (-2.80%) | 76,479 |
| 8 Jul 2013 | USD | 0.5 | 0.545 | 0.463 | 0.535 | 1.07 | +0.035 (+7.00%) | 215,798 |
| 5 Jul 2013 | USD | 0.59 | 0.6 | 0.492 | 0.5 | 1 | -0.1 (-16.67%) | 120,260 |
| 4 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.63 | 0.64 | 0.56 | 0.6 | 1.2 | +0.01 (+1.69%) | 134,311 |
| 2 Jul 2013 | USD | 0.534 | 0.62 | 0.515 | 0.59 | 1.18 | +0.06 (+11.32%) | 223,112 |
| 1 Jul 2013 | USD | 0.5199 | 0.535 | 0.5 | 0.53 | 1.06 | +0.01 (+1.92%) | 101,715 |
| 28 Jun 2013 | USD | 0.524 | 0.53 | 0.47 | 0.52 | 1.04 | -0.005 (-0.95%) | 35,285 |
| 27 Jun 2013 | USD | 0.47 | 0.53 | 0.44 | 0.525 | 1.05 | +0.075 (+16.67%) | 129,986 |
