| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | USD | 0.53 | 0.53 | 0.45 | 0.45 | 0.9 | -0.06 (-11.76%) | 238,904 |
| 25 Jun 2013 | USD | 0.535 | 0.535 | 0.421 | 0.51 | 1.02 | -0.005 (-0.97%) | 925,003 |
| 24 Jun 2013 | USD | 0.658 | 0.658 | 0.515 | 0.515 | 1.03 | -0.11 (-17.60%) | 272,743 |
| 21 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 0.62 | 0.645 | 0.58 | 0.625 | 1.25 | +0.032 (+5.31%) | 206,963 |
| 3 Jun 2013 | USD | 0.6175 | 0.62 | 0.535 | 0.5935 | 1.187 | -0.026 (-4.27%) | 138,644 |
| 31 May 2013 | USD | 0.6312 | 0.7 | 0.57 | 0.62 | 1.24 | -0.05 (-7.46%) | 156,665 |
| 30 May 2013 | USD | 0.665 | 0.7 | 0.6468 | 0.67 | 1.34 | -0.01 (-1.47%) | 353,028 |
| 29 May 2013 | USD | 0.65 | 0.68 | 0.6 | 0.68 | 1.36 | +0.085 (+14.29%) | 488,254 |
| 28 May 2013 | USD | 0.53 | 0.76 | 0.51 | 0.595 | 1.19 | +0.066 (+12.43%) | 832,987 |
| 27 May 2013 | USD | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 1.0584 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.438 | 0.54 | 0.438 | 0.5292 | 1.0584 | +0.085 (+19.00%) | 175,959 |
| 23 May 2013 | USD | 0.45 | 0.457 | 0.39 | 0.4447 | 0.8894 | +0.058 (+15.06%) | 343,926 |
| 22 May 2013 | USD | 0.41 | 0.416 | 0.35 | 0.3865 | 0.773 | -0.024 (-5.73%) | 158,128 |
| 21 May 2013 | USD | 0.46 | 0.46 | 0.38 | 0.41 | 0.82 | -0.09 (-18%) | 298,679 |
| 20 May 2013 | USD | 0.585 | 0.585 | 0.465 | 0.5 | 1 | -0.07 (-12.30%) | 304,468 |
| 17 May 2013 | USD | 0.635 | 0.635 | 0.57 | 0.5701 | 1.1402 | -0.065 (-10.29%) | 204,895 |
| 16 May 2013 | USD | 0.685 | 0.705 | 0.6 | 0.6355 | 1.271 | -0.065 (-9.21%) | 260,120 |
