Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | USD | 0.72 | 0.72 | 0.675 | 0.7 | 1.4 | -0.03 (-4.11%) | 279,996 |
14 May 2013 | USD | 0.716 | 0.73 | 0.68 | 0.73 | 1.46 | +0.01 (+1.39%) | 164,483 |
13 May 2013 | USD | 0.68 | 0.72 | 0.67 | 0.72 | 1.44 | 0.0 (0.0%) | 214,109 |