Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 396 |
4 Apr 2002 | USD | 14.0249 | 14.2999 | 14.0249 | 14.2999 | 7.8787 | +0.495 (+3.59%) | 396 |
3 Apr 2002 | USD | 13.8049 | 13.8049 | 13.8049 | 13.8049 | 7.606 | -0.495 (-3.46%) | 198 |
2 Apr 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | +0.55 (+4.00%) | 198 |
21 Mar 2002 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 7.5756 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 7.5756 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 7.5756 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 7.5756 | -0.55 (-3.85%) | 198 |
15 Mar 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 396 |
13 Mar 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 14.575 | 14.85 | 14.2999 | 14.2999 | 7.8787 | +0.55 (+4.00%) | 1,782 |
8 Mar 2002 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 7.5756 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 7.5756 | 0.0 (0.0%) | 0 |