Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 7.8787 | +0.55 (+4.00%) | 198 |
9 Jan 2002 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 7.5756 | +0.412 (+3.09%) | 198 |
8 Jan 2002 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 7.3485 | 0.0 (0.0%) | 0 |