Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 16.6 | 16.65 | 16.39 | 16.51 | 16.51 | -0.18 (-1.08%) | 18,300 |
2 Sep 2021 | USD | 16.54 | 16.71 | 16.52 | 16.69 | 16.69 | +0.11 (+0.66%) | 21,500 |
1 Sep 2021 | USD | 16.64 | 16.64 | 16.35 | 16.58 | 16.58 | +0.02 (+0.12%) | 114,800 |
31 Aug 2021 | USD | 16.37 | 16.7 | 16.37 | 16.56 | 16.56 | +0.25 (+1.53%) | 21,900 |
30 Aug 2021 | USD | 16.93 | 16.93 | 16.28 | 16.31 | 16.31 | -0.52 (-3.09%) | 13,000 |
27 Aug 2021 | USD | 16.49 | 16.85 | 16.41 | 16.83 | 16.83 | +0.53 (+3.25%) | 40,600 |
26 Aug 2021 | USD | 16.56 | 16.57 | 16.2 | 16.3 | 16.3 | -0.24 (-1.45%) | 50,300 |
25 Aug 2021 | USD | 16.63 | 16.84 | 16.49 | 16.54 | 16.54 | -0.04 (-0.24%) | 58,700 |
24 Aug 2021 | USD | 16.67 | 16.69 | 16.5 | 16.58 | 16.58 | -0.02 (-0.12%) | 13,700 |
23 Aug 2021 | USD | 16.76 | 16.76 | 16.51 | 16.6 | 16.6 | -0.08 (-0.48%) | 40,800 |
20 Aug 2021 | USD | 16.11 | 16.68 | 16.11 | 16.68 | 16.68 | +0.49 (+3.03%) | 47,100 |
19 Aug 2021 | USD | 16.3 | 16.37 | 15.99 | 16.19 | 16.19 | -0.28 (-1.70%) | 25,200 |
18 Aug 2021 | USD | 16.46 | 16.77 | 16.36 | 16.47 | 16.47 | -0.02 (-0.12%) | 29,600 |
17 Aug 2021 | USD | 16.68 | 16.72 | 16.32 | 16.49 | 16.49 | -0.33 (-1.96%) | 25,600 |
16 Aug 2021 | USD | 16.82 | 16.94 | 16.64 | 16.82 | 16.82 | -0.11 (-0.65%) | 26,000 |
13 Aug 2021 | USD | 17.07 | 17.07 | 16.9 | 16.93 | 16.93 | -0.18 (-1.05%) | 14,200 |
12 Aug 2021 | USD | 17.07 | 17.22 | 16.98 | 17.11 | 17.11 | -0.07 (-0.41%) | 21,900 |
11 Aug 2021 | USD | 17 | 17.18 | 16.94 | 17.18 | 17.18 | +0.17 (+1.00%) | 39,300 |
10 Aug 2021 | USD | 16.88 | 17.08 | 16.78 | 17.01 | 17.01 | +0.24 (+1.43%) | 108,600 |
9 Aug 2021 | USD | 16.83 | 16.93 | 16.56 | 16.77 | 16.77 | +0.01 (+0.06%) | 26,700 |
6 Aug 2021 | USD | 16.22 | 16.83 | 16.22 | 16.76 | 16.76 | +0.54 (+3.33%) | 35,200 |
5 Aug 2021 | USD | 15.8 | 16.22 | 15.8 | 16.22 | 16.22 | +0.45 (+2.85%) | 19,900 |
4 Aug 2021 | USD | 15.82 | 15.87 | 15.73 | 15.77 | 15.77 | -0.14 (-0.88%) | 18,000 |
3 Aug 2021 | USD | 15.93 | 15.96 | 15.79 | 15.91 | 15.91 | -0.09 (-0.56%) | 55,600 |
2 Aug 2021 | USD | 16 | 16.3 | 15.81 | 16 | 16 | +0.1 (+0.63%) | 40,400 |
30 Jul 2021 | USD | 15.87 | 15.97 | 15.76 | 15.9 | 15.9 | +0.12 (+0.76%) | 25,700 |
29 Jul 2021 | USD | 15.87 | 15.87 | 15.59 | 15.78 | 15.78 | +0.04 (+0.25%) | 45,400 |
28 Jul 2021 | USD | 15.57 | 15.83 | 15.31 | 15.74 | 15.74 | +0.29 (+1.88%) | 74,400 |
27 Jul 2021 | USD | 15.21 | 15.49 | 15 | 15.45 | 15.45 | +0.15 (+0.98%) | 27,300 |
26 Jul 2021 | USD | 15.11 | 15.5 | 15.11 | 15.3 | 15.3 | +0.2 (+1.32%) | 42,400 |