| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 11.66 | 11.73 | 11.6 | 11.63 | 11.63 | -0.02 (-0.17%) | 54,753 |
| 27 Apr 2021 | USD | 11.66 | 11.76 | 11.55 | 11.65 | 11.65 | -0.01 (-0.09%) | 30,198 |
| 26 Apr 2021 | USD | 11.84 | 11.99 | 11.58 | 11.66 | 11.66 | -0.19 (-1.60%) | 36,196 |
| 23 Apr 2021 | USD | 11.77 | 11.89 | 11.645 | 11.85 | 11.85 | +0.04 (+0.34%) | 37,522 |
| 22 Apr 2021 | USD | 11.94 | 11.94 | 11.76 | 11.81 | 11.81 | -0.06 (-0.51%) | 50,082 |
| 21 Apr 2021 | USD | 11.75 | 11.97 | 11.575 | 11.87 | 11.87 | +0.2 (+1.71%) | 81,685 |
| 20 Apr 2021 | USD | 11.81 | 11.81 | 11.57 | 11.67 | 11.67 | +0.07 (+0.60%) | 90,021 |
| 19 Apr 2021 | USD | 11.25 | 11.91 | 11.25 | 11.6 | 11.6 | +0.45 (+4.04%) | 82,693 |
| 16 Apr 2021 | USD | 11.25 | 11.39 | 11.125 | 11.15 | 11.15 | -0.04 (-0.36%) | 26,556 |
| 15 Apr 2021 | USD | 11.11 | 11.39 | 11.05 | 11.19 | 11.19 | +0.09 (+0.81%) | 43,214 |
| 14 Apr 2021 | USD | 11.11 | 11.19 | 11.09 | 11.1 | 11.1 | 0.0 (0.0%) | 24,772 |
| 13 Apr 2021 | USD | 11.03 | 11.23 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 28,813 |
| 12 Apr 2021 | USD | 11.15 | 11.34 | 11.095 | 11.1 | 11.1 | -0.1 (-0.89%) | 21,043 |
| 9 Apr 2021 | USD | 11.26 | 11.265 | 11.09 | 11.2 | 11.2 | 0.0 (0.0%) | 14,449 |
| 8 Apr 2021 | USD | 11.07 | 11.22 | 11.06 | 11.2 | 11.2 | +0.1 (+0.90%) | 14,507 |
| 7 Apr 2021 | USD | 11.06 | 11.16 | 11.04 | 11.1 | 11.1 | -0.03 (-0.27%) | 30,251 |
| 6 Apr 2021 | USD | 11.49 | 11.49 | 11.11 | 11.13 | 11.13 | -0.26 (-2.28%) | 22,324 |
| 5 Apr 2021 | USD | 11.24 | 11.44 | 10.95 | 11.39 | 11.39 | +0.25 (+2.24%) | 33,115 |
| 1 Apr 2021 | USD | 11.11 | 11.375 | 10.95 | 11.14 | 11.14 | +0.07 (+0.63%) | 33,285 |
| 31 Mar 2021 | USD | 11.71 | 11.71 | 11 | 11.07 | 11.07 | -0.44 (-3.82%) | 97,576 |
| 30 Mar 2021 | USD | 11.6 | 11.805 | 11.08 | 11.51 | 11.51 | -0.11 (-0.95%) | 17,070 |
| 29 Mar 2021 | USD | 11.7 | 11.93 | 11.61 | 11.62 | 11.62 | -0.13 (-1.11%) | 31,536 |
| 26 Mar 2021 | USD | 11.682 | 11.77 | 11.47 | 11.75 | 11.75 | +0.3 (+2.62%) | 21,700 |
| 25 Mar 2021 | USD | 11.32 | 11.715 | 11.015 | 11.45 | 11.45 | +0.15 (+1.33%) | 48,198 |
| 24 Mar 2021 | USD | 11.28 | 11.76 | 10.88 | 11.3 | 11.3 | +0.02 (+0.18%) | 43,168 |
| 23 Mar 2021 | USD | 11.42 | 11.62 | 11.15 | 11.28 | 11.28 | -0.2 (-1.74%) | 47,004 |
| 22 Mar 2021 | USD | 11.95 | 11.95 | 11.48 | 11.48 | 11.48 | -0.51 (-4.25%) | 46,494 |
| 19 Mar 2021 | USD | 11.85 | 12.04 | 11.48 | 11.99 | 11.99 | +0.08 (+0.67%) | 174,498 |
| 18 Mar 2021 | USD | 12.06 | 12.12 | 11.88 | 11.91 | 11.91 | -0.05 (-0.42%) | 46,758 |
| 17 Mar 2021 | USD | 12.082 | 12.125 | 11.78 | 11.96 | 11.96 | -0.07 (-0.58%) | 26,448 |
