| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 19.35 | 19.73 | 18.71 | 18.88 | 18.88 | -0.47 (-2.43%) | 980,933 |
| 14 Oct 2021 | USD | 19.73 | 19.91 | 19.2409 | 19.35 | 19.35 | -0.3 (-1.53%) | 22,261 |
| 13 Oct 2021 | USD | 20.45 | 20.45 | 19.55 | 19.65 | 19.65 | -0.67 (-3.30%) | 23,000 |
| 12 Oct 2021 | USD | 20.4 | 20.5 | 19.96 | 20.32 | 20.32 | +0.02 (+0.10%) | 61,300 |
| 11 Oct 2021 | USD | 19.69 | 20.37 | 19.65 | 20.3 | 20.3 | +0.81 (+4.16%) | 95,600 |
| 8 Oct 2021 | USD | 19.1 | 19.54 | 18.92 | 19.49 | 19.49 | +0.41 (+2.15%) | 48,100 |
| 7 Oct 2021 | USD | 18.45 | 19.14 | 18.45 | 19.08 | 19.08 | +0.73 (+3.98%) | 137,000 |
| 6 Oct 2021 | USD | 17.59 | 18.45 | 17.33 | 18.35 | 18.35 | +0.6 (+3.38%) | 175,200 |
| 5 Oct 2021 | USD | 17.69 | 17.77 | 17.46 | 17.75 | 17.75 | +0.15 (+0.85%) | 17,200 |
| 4 Oct 2021 | USD | 17.7 | 17.75 | 17.45 | 17.6 | 17.6 | 0.0 (0.0%) | 9,000 |
| 1 Oct 2021 | USD | 17.35 | 17.96 | 17.35 | 17.6 | 17.6 | +0.35 (+2.03%) | 21,000 |
| 30 Sep 2021 | USD | 17.47 | 17.54 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 5,300 |
| 29 Sep 2021 | USD | 17.23 | 17.47 | 16.45 | 17.4 | 17.4 | +0.31 (+1.81%) | 19,100 |
| 28 Sep 2021 | USD | 17.52 | 17.6 | 17.09 | 17.09 | 17.09 | -0.43 (-2.45%) | 14,800 |
| 27 Sep 2021 | USD | 16.98 | 17.67 | 16.98 | 17.52 | 17.52 | +0.58 (+3.42%) | 44,600 |
| 24 Sep 2021 | USD | 16.83 | 17.05 | 16.77 | 16.94 | 16.94 | +0.34 (+2.05%) | 5,900 |
| 23 Sep 2021 | USD | 16.49 | 16.74 | 16.46 | 16.6 | 16.6 | +0.49 (+3.04%) | 12,900 |
| 22 Sep 2021 | USD | 15.99 | 16.17 | 15.94 | 16.11 | 16.11 | +0.42 (+2.68%) | 7,700 |
| 21 Sep 2021 | USD | 15.72 | 15.98 | 15.69 | 15.69 | 15.69 | -0.1 (-0.63%) | 11,300 |
| 20 Sep 2021 | USD | 15.97 | 15.98 | 15.4 | 15.79 | 15.79 | -0.63 (-3.84%) | 25,300 |
| 17 Sep 2021 | USD | 15.7 | 16.43 | 15.7 | 16.42 | 16.42 | +0.66 (+4.19%) | 73,600 |
| 16 Sep 2021 | USD | 15.86 | 15.88 | 15.65 | 15.76 | 15.76 | +0.01 (+0.06%) | 19,400 |
| 15 Sep 2021 | USD | 15.37 | 15.79 | 15.37 | 15.75 | 15.75 | +0.29 (+1.88%) | 32,000 |
| 14 Sep 2021 | USD | 15.93 | 15.95 | 15.46 | 15.46 | 15.46 | -0.6 (-3.74%) | 17,600 |
| 13 Sep 2021 | USD | 15.96 | 16.12 | 15.92 | 16.06 | 16.06 | +0.15 (+0.94%) | 18,600 |
| 10 Sep 2021 | USD | 16.14 | 16.14 | 15.89 | 15.91 | 15.91 | -0.25 (-1.55%) | 20,600 |
| 9 Sep 2021 | USD | 16.27 | 16.28 | 15.98 | 16.16 | 16.16 | +0.06 (+0.37%) | 10,600 |
| 8 Sep 2021 | USD | 16.32 | 16.32 | 15.96 | 16.1 | 16.1 | -0.2 (-1.23%) | 11,200 |
| 7 Sep 2021 | USD | 16.46 | 16.64 | 16.29 | 16.3 | 16.3 | -0.21 (-1.27%) | 23,600 |
