Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.24 (+2.23%) | 0 |
24 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.37 (+3.56%) | 0 |
23 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.15 (+1.46%) | 0 |
21 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.22 (-2.10%) | 0 |
20 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.03 (-0.29%) | 0 |
17 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.37 (+3.66%) | 0 |
16 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
15 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 0 |
14 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.29 (+2.84%) | 0 |
13 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.13 (-1.26%) | 0 |
9 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.3 (+2.99%) | 0 |
8 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.16 (+1.62%) | 0 |
7 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.23 (+2.38%) | 0 |
6 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.87 (+9.91%) | 0 |
3 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.42 (-4.57%) | 0 |
2 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
1 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.65 (-6.61%) | 0 |
31 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
30 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
27 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.37 (-3.64%) | 0 |
26 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.53 (+5.50%) | 0 |
25 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +1.02 (+11.83%) | 0 |
23 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.25 (-2.82%) | 0 |
20 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.2 (-2.21%) | 0 |
19 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.14 (+1.57%) | 0 |
18 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.61 (-6.39%) | 0 |
17 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.11 (+1.17%) | 0 |
16 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.1 (-10.45%) | 0 |