Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 0 |
21 Jul 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.12 (+1.02%) | 0 |
20 Jul 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
17 Jul 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.03 (+0.26%) | 0 |
16 Jul 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
15 Jul 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.16 (+1.39%) | 0 |
14 Jul 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.07 (-0.60%) | 0 |
13 Jul 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.15 (-1.27%) | 0 |
10 Jul 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |
9 Jul 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
8 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.12 (+1.03%) | 0 |
7 Jul 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.1 (-0.85%) | 0 |
6 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.07 (+0.60%) | 0 |
2 Jul 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
1 Jul 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
30 Jun 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.18 (+1.56%) | 0 |
29 Jun 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.13 (+1.14%) | 0 |
26 Jun 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.15 (-1.30%) | 0 |
25 Jun 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.06 (-0.52%) | 0 |
24 Jun 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.11 (-0.94%) | 0 |
23 Jun 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
22 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 0 |
19 Jun 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 0 |
18 Jun 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
17 Jun 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 (-0.76%) | 0 |
16 Jun 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.24 (+2.08%) | 0 |
15 Jun 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 0 |
12 Jun 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
11 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.44 (-3.67%) | 0 |
10 Jun 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.1 (-0.83%) | 0 |