Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.09 (-0.74%) | 0 |
8 Jun 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.17 (+1.42%) | 0 |
5 Jun 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.27 (+2.30%) | 0 |
4 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.12 (-1.01%) | 0 |
3 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.12 (+1.02%) | 0 |
2 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 0 |
1 Jun 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.06 (+0.52%) | 0 |
29 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 0 |
28 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.13 (-1.11%) | 0 |
27 May 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.15 (+1.30%) | 0 |
26 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 0 |
22 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.23 (+2.05%) | 0 |
21 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
20 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.22 (+1.99%) | 0 |
19 May 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
18 May 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
15 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.07 (+0.64%) | 0 |
14 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
13 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.41 (-3.59%) | 0 |
12 May 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.23 (-1.98%) | 0 |
11 May 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |
8 May 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.23 (+2.01%) | 0 |
7 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.15 (+1.33%) | 0 |
6 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.24 (+2.18%) | 0 |
5 May 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.24 (+2.22%) | 0 |
4 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.17 (-1.55%) | 0 |
1 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.56 (-4.86%) | 0 |
30 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.51 (+4.63%) | 0 |
28 Apr 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |