Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 6.15 | 6.15 | 5.95 | 6.15 | 8.5905 | 0.0 (0.0%) | 13,500 |
5 Feb 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 8.5905 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 8.5905 | +0.15 (+2.50%) | 1,500 |
1 Feb 2007 | USD | 6 | 6 | 6 | 6 | 8.381 | +0.1 (+1.69%) | 2,400 |
31 Jan 2007 | USD | 5.9 | 5.9 | 5.85 | 5.9 | 8.2413 | +0.1 (+1.72%) | 6,000 |
30 Jan 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 8.1016 | 0.0 (0.0%) | 6,117 |
29 Jan 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 8.1016 | -0.25 (-4.13%) | 3,000 |
26 Jan 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 8.4508 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 8.4508 | +0.05 (+0.83%) | 1,900 |
24 Jan 2007 | USD | 6 | 6 | 6 | 6 | 8.381 | +0.25 (+4.35%) | 12,900 |
23 Jan 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8.0317 | 0.0 (0.0%) | 2,000 |
22 Jan 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8.0317 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 5.75 | 5.9 | 5.75 | 5.75 | 8.0317 | -0.1 (-1.71%) | 4,500 |
18 Jan 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 8.1714 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 5.85 | 5.85 | 5.65 | 5.85 | 8.1714 | 0.0 (0.0%) | 5,000 |
16 Jan 2007 | USD | 5.85 | 5.95 | 5.7 | 5.85 | 8.1714 | +0.05 (+0.86%) | 19,502 |
15 Jan 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 8.1016 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 8.1016 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 8.1016 | -0.05 (-0.85%) | 6,500 |
10 Jan 2007 | USD | 5.85 | 5.95 | 5.85 | 5.85 | 8.1714 | +0.2 (+3.54%) | 13,000 |
9 Jan 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 7.8921 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 7.8921 | -0.35 (-5.83%) | 3,307 |
5 Jan 2007 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 4,334 |
27 Dec 2006 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |