Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 6 | 6 | 6 | 6 | 8.381 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 6 | 6 | 6 | 6 | 8.381 | +0.3 (+5.26%) | 3,000 |
15 Dec 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 7.9619 | -0.05 (-0.87%) | 3,000 |
14 Dec 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8.0317 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8.0317 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 5.75 | 5.75 | 5.55 | 5.75 | 8.0317 | +0.25 (+4.55%) | 507 |
11 Dec 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 7.6825 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 7.6825 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 7.6825 | -0.2 (-3.51%) | 2,000 |
6 Dec 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 7.9619 | +0.15 (+2.70%) | 6,000 |
5 Dec 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 7.7524 | -0.25 (-4.31%) | 876 |
4 Dec 2006 | USD | 5.8 | 6.75 | 5.75 | 5.8 | 8.1016 | +0.15 (+2.65%) | 11,000 |
1 Dec 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 7.8921 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 7.8921 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 7.8921 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 7.8921 | 0.0 (0.0%) | 800 |
27 Nov 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 7.8921 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 7.8921 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 7.8921 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 7.8921 | +0.25 (+4.63%) | 1,000 |
21 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 7.5429 | -0.2 (-3.57%) | 1,277 |
20 Nov 2006 | USD | 5.6 | 5.6 | 5.5 | 5.6 | 7.8222 | 0.0 (0.0%) | 7,000 |
17 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 7.8222 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 7.8222 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 7.8222 | -0.15 (-2.61%) | 2,000 |