| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8.0317 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8.0317 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8.0317 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 5.75 | 5.75 | 5.7 | 5.75 | 8.0317 | +0.3 (+5.50%) | 5,200 |
| 8 Nov 2006 | USD | 5.45 | 5.65 | 5.45 | 5.45 | 7.6127 | -0.3 (-5.22%) | 14,745 |
| 7 Nov 2006 | USD | 5.75 | 5.75 | 5.7 | 5.75 | 8.0317 | +0.3 (+5.50%) | 8,500 |
| 6 Nov 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 7.6127 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 7.6127 | -0.15 (-2.68%) | 5,000 |
| 2 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 7.8222 | +0.05 (+0.90%) | 3,000 |
| 1 Nov 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 7.7524 | 0.0 (0.0%) | 1,800 |
| 31 Oct 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 7.7524 | 0.0 (0.0%) | 10,000 |
| 30 Oct 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 7.7524 | +0.1 (+1.83%) | 34,956 |
| 27 Oct 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 7.6127 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 7.6127 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 7.6127 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 7.6127 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 7.6127 | -0.1 (-1.80%) | 3,000 |
| 20 Oct 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 7.7524 | 0.0 (0.0%) | 1,000 |
| 19 Oct 2006 | USD | 5.55 | 5.55 | 5.52 | 5.55 | 7.7524 | +0.03 (+0.54%) | 41,969 |
| 18 Oct 2006 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 7.7105 | +0.12 (+2.22%) | 10,000 |
| 17 Oct 2006 | USD | 5.4 | 5.45 | 5.4 | 5.4 | 7.5429 | -0.05 (-0.92%) | 6,600 |
| 16 Oct 2006 | USD | 5.45 | 5.45 | 5.39 | 5.45 | 7.6127 | +0.2 (+3.81%) | 5,500 |
| 13 Oct 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7.3333 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7.3333 | +0.1 (+1.94%) | 2,300 |
| 11 Oct 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 7.1937 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 7.1937 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 7.1937 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 7.1937 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 7.1937 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 7.1937 | -0.05 (-0.96%) | 3,500 |
