Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 7.1238 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 5.1 | 5.1 | 5.07 | 5.1 | 7.1238 | -0.1 (-1.92%) | 577,854 |
15 Sep 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 7.2635 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 7.2635 | 0.0 (0.0%) | 199,078 |
13 Sep 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 7.2635 | +0.05 (+0.97%) | 23,000 |
12 Sep 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 7.1937 | -0.05 (-0.96%) | 5,500 |
11 Sep 2006 | USD | 5.2 | 5.2 | 5.15 | 5.2 | 7.2635 | +0.1 (+1.96%) | 46,300 |
8 Sep 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 7.1238 | 0.0 (0.0%) | 31,000 |
7 Sep 2006 | USD | 5.1 | 5.1 | 4.05 | 5.1 | 7.1238 | -0.05 (-0.97%) | 14,800 |
6 Sep 2006 | USD | 5.15 | 5.15 | 5.12 | 5.15 | 7.1937 | -2.05 (-28.47%) | 169,949 |
5 Sep 2006 | USD | 7.2 | 7.2 | 5.15 | 7.2 | 10.0571 | +2.05 (+39.81%) | 74,392 |
4 Sep 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 7.1937 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 5.15 | 5.2 | 5.15 | 5.15 | 7.1937 | 0.0 (0.0%) | 49,300 |
31 Aug 2006 | USD | 5.15 | 5.15 | 4.1 | 5.15 | 7.1937 | +0.05 (+0.98%) | 29,200 |
30 Aug 2006 | USD | 5.1 | 5.1 | 5.05 | 5.1 | 7.1238 | +0.15 (+3.03%) | 30,000 |
29 Aug 2006 | USD | 4.95 | 4.96 | 4.95 | 4.95 | 6.9143 | 0.0 (0.0%) | 12,000 |
28 Aug 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 6.9143 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 6.9143 | 0.0 (0.0%) | 10,000 |
24 Aug 2006 | USD | 4.95 | 4.95 | 4.05 | 4.95 | 6.9143 | 0.0 (0.0%) | 15,000 |
23 Aug 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 6.9143 | 0.0 (0.0%) | 3,000 |