Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.32 (+4.05%) | 200 |
1 Oct 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 100 |
30 Sep 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 400 |
19 Sep 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.4 (+5.19%) | 100 |
18 Sep 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 300 |
13 Sep 2024 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 7.48 | 7.66 | 7.48 | 7.66 | 7.66 | -0.01 (-0.13%) | 300 |
11 Sep 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 1,000 |
6 Sep 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 7.8 | 7.8 | 7.77 | 7.77 | 7.77 | -0.1 (-1.27%) | 200 |
3 Sep 2024 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 20 |
29 Aug 2024 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.13 (+1.68%) | 1,000 |
28 Aug 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |