Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 7.92 | 7.92 | 7.8 | 7.89 | 7.89 | -0.31 (-3.78%) | 700 |
5 Sep 2023 | USD | 8 | 8.2 | 8 | 8.2 | 8.2 | -0.19 (-2.26%) | 1,000 |
1 Sep 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 8 |
31 Aug 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 800 |
30 Aug 2023 | USD | 8.28 | 8.38 | 8.28 | 8.38 | 8.38 | +0.124 (+1.50%) | 1,900 |
29 Aug 2023 | USD | 8.256 | 8.256 | 8.256 | 8.256 | 8.256 | +0.152 (+1.88%) | 494 |
28 Aug 2023 | USD | 8.104 | 8.104 | 8.104 | 8.104 | 8.104 | -0.396 (-4.66%) | 302 |
25 Aug 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.31 (+3.79%) | 1,700 |
22 Aug 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.276 (-3.26%) | 900 |
17 Aug 2023 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | -0.407 (-4.59%) | 1,058 |
16 Aug 2023 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | -0.171 (-1.89%) | 934 |
15 Aug 2023 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 9.044 | -0.199 (-2.15%) | 322 |
14 Aug 2023 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | -0.007 (-0.08%) | 4,816 |
11 Aug 2023 | USD | 9.65 | 9.65 | 9.25 | 9.25 | 9.25 | -0.69 (-6.94%) | 600 |
10 Aug 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.11 (+1.12%) | 200 |
8 Aug 2023 | USD | 10.1 | 10.1 | 9.83 | 9.83 | 9.83 | -0.98 (-9.07%) | 200 |
7 Aug 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.24 (-2.17%) | 300 |
4 Aug 2023 | USD | 11.2 | 11.2 | 11.05 | 11.05 | 11.05 | -0.3 (-2.64%) | 600 |
3 Aug 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.8 (-6.58%) | 300 |
31 Jul 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.2 (+1.67%) | 100 |
26 Jul 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |