Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 11.97 | 11.97 | 11.95 | 11.95 | 11.95 | -0.16 (-1.32%) | 700 |
20 Jul 2023 | USD | 12.1 | 12.11 | 12.1 | 12.11 | 12.11 | +0.38 (+3.24%) | 2,000 |
19 Jul 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.23 (+2%) | 900 |
13 Jul 2023 | USD | 11.51 | 11.51 | 11.5 | 11.5 | 11.5 | +0.17 (+1.50%) | 1,600 |
12 Jul 2023 | USD | 11.5 | 11.5 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 900 |
11 Jul 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.55 (+5.10%) | 300 |
7 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.4 (-3.57%) | 100 |
6 Jul 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 26 |
5 Jul 2023 | USD | 11.25 | 11.25 | 11.19 | 11.19 | 11.19 | -0.1 (-0.89%) | 1,000 |
3 Jul 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.79 (+7.52%) | 300 |
30 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2 |
29 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.331 (-3.06%) | 300 |
28 Jun 2023 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | +0.151 (+1.41%) | 25 |
27 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.146 (+1.39%) | 416 |
26 Jun 2023 | USD | 10.534 | 10.534 | 10.534 | 10.534 | 10.534 | -0.176 (-1.64%) | 751 |
23 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.07 (-0.65%) | 200 |
16 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |