| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 12.8345 | 12.8345 | 12.8345 | 12.8345 | 17.9315 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 12.8345 | 12.8345 | 12.8345 | 12.8345 | 17.9315 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 12.8345 | 12.8345 | 12.8345 | 12.8345 | 17.9315 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 12.8345 | 12.8345 | 12.8345 | 12.8345 | 17.9315 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 12.8345 | 12.8345 | 12.8345 | 12.8345 | 17.9315 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 12.8345 | 12.8345 | 12.8345 | 12.8345 | 17.9315 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 12.8345 | 12.8345 | 12.8345 | 12.8345 | 17.9315 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.8345 | 12.8345 | 12.8345 | 12.8345 | 17.9315 | -0.135 (-1.04%) | 122 |
| 1 Sep 2011 | USD | 12.9695 | 12.9695 | 12.9695 | 12.9695 | 18.1202 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 12.9695 | 12.9695 | 12.9695 | 12.9695 | 18.1202 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 12.9695 | 12.9695 | 12.9695 | 12.9695 | 18.1202 | +0.501 (+4.02%) | 710 |
| 29 Aug 2011 | USD | 12.4685 | 12.4685 | 12.4685 | 12.4685 | 17.4202 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 12.4685 | 12.4685 | 12.4685 | 12.4685 | 17.4202 | -0.057 (-0.46%) | 940 |
| 25 Aug 2011 | USD | 12.5255 | 12.5255 | 12.5255 | 12.5255 | 17.4998 | -0.582 (-4.44%) | 220 |
| 24 Aug 2011 | USD | 13.1075 | 13.1075 | 13.1075 | 13.1075 | 18.313 | +0.44 (+3.47%) | 215 |
| 23 Aug 2011 | USD | 12.6675 | 12.6675 | 12.6675 | 12.6675 | 17.6982 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 12.6675 | 12.6675 | 12.6675 | 12.6675 | 17.6982 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 12.6675 | 12.6675 | 12.6675 | 12.6675 | 17.6982 | -1.285 (-9.21%) | 3,011 |
| 18 Aug 2011 | USD | 13.9525 | 13.9525 | 13.9525 | 13.9525 | 19.4935 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 13.9525 | 13.9525 | 13.9525 | 13.9525 | 19.4935 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 13.9525 | 13.9525 | 13.9525 | 13.9525 | 19.4935 | +0.422 (+3.12%) | 186 |
| 15 Aug 2011 | USD | 13.5305 | 13.5305 | 13.5305 | 13.5305 | 18.9039 | +0.38 (+2.89%) | 226 |
| 12 Aug 2011 | USD | 13.1505 | 13.1505 | 13.1505 | 13.1505 | 18.373 | +0.764 (+6.17%) | 661 |
| 11 Aug 2011 | USD | 12.3865 | 12.3865 | 12.3865 | 12.3865 | 17.3056 | +1.092 (+9.67%) | 628 |
| 10 Aug 2011 | USD | 11.2944 | 11.2944 | 11.2944 | 11.2944 | 15.7798 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 11.2944 | 11.2944 | 11.2944 | 11.2944 | 15.7798 | -0.038 (-0.34%) | 143 |
| 8 Aug 2011 | USD | 11.3324 | 11.3324 | 11.3324 | 11.3324 | 15.8329 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 11.3324 | 11.3324 | 11.3324 | 11.3324 | 15.8329 | -0.46 (-3.90%) | 122 |
| 4 Aug 2011 | USD | 11.7925 | 11.7925 | 11.7925 | 11.7925 | 16.4757 | -0.516 (-4.19%) | 176 |
| 3 Aug 2011 | USD | 12.3085 | 12.3085 | 12.3085 | 12.3085 | 17.1966 | -0.387 (-3.05%) | 328 |
