Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 12.6955 | 12.6955 | 12.6955 | 12.6955 | 17.7373 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 12.6955 | 12.6955 | 12.6955 | 12.6955 | 17.7373 | -0.22 (-1.70%) | 603 |
29 Jul 2011 | USD | 12.9155 | 12.9155 | 12.9155 | 12.9155 | 18.0447 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 12.9155 | 12.9155 | 12.9155 | 12.9155 | 18.0447 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 12.9155 | 12.9155 | 12.9155 | 12.9155 | 18.0447 | -0.526 (-3.91%) | 457 |
26 Jul 2011 | USD | 13.4415 | 13.4415 | 13.4415 | 13.4415 | 18.7796 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 13.4415 | 13.4415 | 13.4415 | 13.4415 | 18.7796 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 13.4415 | 13.4415 | 13.4415 | 13.4415 | 18.7796 | +0.317 (+2.42%) | 111 |
21 Jul 2011 | USD | 13.1245 | 13.1245 | 13.1245 | 13.1245 | 18.3367 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 13.1245 | 13.1245 | 13.1245 | 13.1245 | 18.3367 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 13.1245 | 13.1245 | 13.1245 | 13.1245 | 18.3367 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 13.1245 | 13.1245 | 13.1245 | 13.1245 | 18.3367 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 13.1245 | 13.1245 | 13.1245 | 13.1245 | 18.3367 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 13.1245 | 13.1245 | 13.1245 | 13.1245 | 18.3367 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 13.1245 | 13.1245 | 13.1245 | 13.1245 | 18.3367 | +0.11 (+0.85%) | 716 |
12 Jul 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 13.0145 | 13.0145 | 13.0145 | 13.0145 | 18.183 | -0.556 (-4.10%) | 169 |
22 Jun 2011 | USD | 13.5706 | 13.5706 | 13.5706 | 13.5706 | 18.96 | 0.0 (0.0%) | 0 |