| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 14.4395 | 14.4395 | 14.4395 | 14.4395 | 20.1739 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 14.4395 | 14.4395 | 14.4395 | 14.4395 | 20.1739 | -0.646 (-4.28%) | 160 |
| 5 May 2011 | USD | 15.0855 | 15.0855 | 15.0855 | 15.0855 | 21.0765 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 15.0855 | 15.0855 | 15.0855 | 15.0855 | 21.0765 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 15.0855 | 15.0855 | 15.0855 | 15.0855 | 21.0765 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 15.0855 | 15.0855 | 15.0855 | 15.0855 | 21.0765 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 15.0855 | 15.0855 | 15.0855 | 15.0855 | 21.0765 | +0.931 (+6.58%) | 286 |
| 28 Apr 2011 | USD | 14.1545 | 14.1545 | 14.1545 | 14.1545 | 19.7758 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 14.1545 | 14.1545 | 14.1545 | 14.1545 | 19.7758 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 14.1545 | 14.1545 | 14.1545 | 14.1545 | 19.7758 | +0.161 (+1.15%) | 72 |
| 25 Apr 2011 | USD | 13.9935 | 13.9935 | 13.9935 | 13.9935 | 19.5508 | +0.119 (+0.86%) | 270 |
| 22 Apr 2011 | USD | 13.8745 | 13.8745 | 13.8745 | 13.8745 | 19.3846 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.8745 | 13.8745 | 13.8745 | 13.8745 | 19.3846 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 13.8745 | 13.8745 | 13.8745 | 13.8745 | 19.3846 | -0.019 (-0.14%) | 119 |
| 19 Apr 2011 | USD | 13.8935 | 13.8935 | 13.8935 | 13.8935 | 19.4111 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 13.8935 | 13.8935 | 13.8935 | 13.8935 | 19.4111 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 13.8935 | 13.8935 | 13.8935 | 13.8935 | 19.4111 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 13.8935 | 13.8935 | 13.8935 | 13.8935 | 19.4111 | +0.076 (+0.55%) | 101 |
| 13 Apr 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 19.3049 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 19.3049 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 19.3049 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 19.3049 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 19.3049 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 19.3049 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 19.3049 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 19.3049 | +0.447 (+3.34%) | 135 |
| 1 Apr 2011 | USD | 13.3705 | 13.3705 | 13.3705 | 13.3705 | 18.6804 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 13.3705 | 13.3705 | 13.3705 | 13.3705 | 18.6804 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 13.3705 | 13.3705 | 13.3705 | 13.3705 | 18.6804 | +0.067 (+0.50%) | 83 |
| 29 Mar 2011 | USD | 13.3035 | 13.3035 | 13.3035 | 13.3035 | 18.5868 | 0.0 (0.0%) | 0 |
