| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 13.3035 | 13.3035 | 13.3035 | 13.3035 | 18.5868 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 13.3035 | 13.3035 | 13.3035 | 13.3035 | 18.5868 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 13.3035 | 13.3035 | 13.3035 | 13.3035 | 18.5868 | -0.089 (-0.66%) | 859 |
| 23 Mar 2011 | USD | 13.3925 | 13.3925 | 13.3925 | 13.3925 | 18.7111 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 13.3925 | 13.3925 | 13.3925 | 13.3925 | 18.7111 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 13.3925 | 13.3925 | 13.3925 | 13.3925 | 18.7111 | +0.335 (+2.57%) | 216 |
| 18 Mar 2011 | USD | 13.0575 | 13.0575 | 13.0575 | 13.0575 | 18.2431 | -0.142 (-1.08%) | 281 |
| 17 Mar 2011 | USD | 13.1995 | 13.1995 | 13.1995 | 13.1995 | 18.4415 | -0.34 (-2.51%) | 187 |
| 16 Mar 2011 | USD | 13.5395 | 13.5395 | 13.5395 | 13.5395 | 18.9165 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 13.5395 | 13.5395 | 13.5395 | 13.5395 | 18.9165 | -1.937 (-12.52%) | 281 |
| 14 Mar 2011 | USD | 15.4766 | 15.4766 | 15.4766 | 15.4766 | 21.6229 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 15.4766 | 15.4766 | 15.4766 | 15.4766 | 21.6229 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 15.4766 | 15.4766 | 15.4766 | 15.4766 | 21.6229 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 15.4766 | 15.4766 | 15.4766 | 15.4766 | 21.6229 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 15.4766 | 15.4766 | 15.4766 | 15.4766 | 21.6229 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 15.4766 | 15.4766 | 15.4766 | 15.4766 | 21.6229 | +0.83 (+5.67%) | 609 |
| 4 Mar 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 14.6465 | 14.6465 | 14.6465 | 14.6465 | 20.4632 | 0.0 (0.0%) | 0 |
