Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 13.2725 | 13.2725 | 13.2725 | 13.2725 | 18.5435 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 13.2725 | 13.2725 | 13.2725 | 13.2725 | 18.5435 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 13.2725 | 13.2725 | 13.2725 | 13.2725 | 18.5435 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 13.2725 | 13.2725 | 13.2725 | 13.2725 | 18.5435 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 13.2725 | 13.2725 | 13.2725 | 13.2725 | 18.5435 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 13.2725 | 13.2725 | 13.2725 | 13.2725 | 18.5435 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 13.2725 | 13.2725 | 13.2725 | 13.2725 | 18.5435 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 13.2725 | 13.2725 | 13.2725 | 13.2725 | 18.5435 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 13.2725 | 13.2725 | 13.2725 | 13.2725 | 18.5435 | +0.193 (+1.47%) | 166 |
21 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 18.2745 | +0.096 (+0.74%) | 200 |
29 Nov 2010 | USD | 12.9845 | 12.9845 | 12.9845 | 12.9845 | 18.1411 | -0.607 (-4.47%) | 518 |
26 Nov 2010 | USD | 13.5916 | 13.5916 | 13.5916 | 13.5916 | 18.9893 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 13.5916 | 13.5916 | 13.5916 | 13.5916 | 18.9893 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 13.5916 | 13.5916 | 13.5916 | 13.5916 | 18.9893 | +0.092 (+0.68%) | 143 |
23 Nov 2010 | USD | 13.4995 | 13.4995 | 13.4995 | 13.4995 | 18.8606 | -0.724 (-5.09%) | 143 |