Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 14.2236 | 14.2236 | 14.2236 | 14.2236 | 19.8723 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 14.2236 | 14.2236 | 14.2236 | 14.2236 | 19.8723 | -1.426 (-9.11%) | 143 |
18 Nov 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 21.8652 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 21.8652 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 21.8652 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 21.8652 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 21.8652 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 21.8652 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 21.8652 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 21.8652 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 21.8652 | +0.484 (+3.19%) | 200 |
5 Nov 2010 | USD | 15.1656 | 15.1656 | 15.1656 | 15.1656 | 21.1884 | +0.698 (+4.83%) | 78 |
4 Nov 2010 | USD | 14.4675 | 14.4675 | 14.4675 | 14.4675 | 20.2131 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 14.4675 | 14.4675 | 14.4675 | 14.4675 | 20.2131 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 14.4675 | 14.4675 | 14.4675 | 14.4675 | 20.2131 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 14.4675 | 14.4675 | 14.4675 | 14.4675 | 20.2131 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 14.4675 | 14.4675 | 14.4675 | 14.4675 | 20.2131 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 14.4675 | 14.4675 | 14.4675 | 14.4675 | 20.2131 | -0.3 (-2.03%) | 150 |
27 Oct 2010 | USD | 14.7676 | 14.7676 | 14.7676 | 14.7676 | 20.6323 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 14.7676 | 14.7676 | 14.7676 | 14.7676 | 20.6323 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 14.7676 | 14.7676 | 14.7676 | 14.7676 | 20.6323 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 14.7676 | 14.7676 | 14.7676 | 14.7676 | 20.6323 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 14.7676 | 14.7676 | 14.7676 | 14.7676 | 20.6323 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 14.7676 | 14.7676 | 14.7676 | 14.7676 | 20.6323 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 14.7676 | 14.7676 | 14.7676 | 14.7676 | 20.6323 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 14.7676 | 14.7676 | 14.7676 | 14.7676 | 20.6323 | +0.181 (+1.24%) | 143 |
15 Oct 2010 | USD | 14.5865 | 14.5865 | 14.5865 | 14.5865 | 20.3793 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 14.5865 | 14.5865 | 14.5865 | 14.5865 | 20.3793 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 14.5865 | 14.5865 | 14.5865 | 14.5865 | 20.3793 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 14.5865 | 14.5865 | 14.5865 | 14.5865 | 20.3793 | -0.15 (-1.02%) | 329 |