| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 14.7366 | 14.7366 | 14.7366 | 14.7366 | 20.589 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 14.7366 | 14.7366 | 14.7366 | 14.7366 | 20.589 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 14.7366 | 14.7366 | 14.7366 | 14.7366 | 20.589 | -0.01 (-0.07%) | 75 |
| 6 Oct 2010 | USD | 14.7466 | 14.7466 | 14.7466 | 14.7466 | 20.603 | +0.06 (+0.41%) | 1,599 |
| 5 Oct 2010 | USD | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 20.519 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 20.519 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 20.519 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 20.519 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 14.6865 | 14.6865 | 14.6865 | 14.6865 | 20.519 | +0.023 (+0.16%) | 473 |
| 28 Sep 2010 | USD | 14.6635 | 14.6635 | 14.6635 | 14.6635 | 20.4869 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 14.6635 | 14.6635 | 14.6635 | 14.6635 | 20.4869 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 14.6635 | 14.6635 | 14.6635 | 14.6635 | 20.4869 | +0.422 (+2.96%) | 245 |
| 23 Sep 2010 | USD | 14.2415 | 14.2415 | 14.2415 | 14.2415 | 19.8973 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 14.2415 | 14.2415 | 14.2415 | 14.2415 | 19.8973 | -0.039 (-0.27%) | 94 |
| 21 Sep 2010 | USD | 14.2805 | 14.2805 | 14.2805 | 14.2805 | 19.9518 | +0.505 (+3.67%) | 286 |
| 20 Sep 2010 | USD | 13.7755 | 13.7755 | 13.7755 | 13.7755 | 19.2462 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 13.7755 | 13.7755 | 13.7755 | 13.7755 | 19.2462 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 13.7755 | 13.7755 | 13.7755 | 13.7755 | 19.2462 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 13.7755 | 13.7755 | 13.7755 | 13.7755 | 19.2462 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 13.7755 | 13.7755 | 13.7755 | 13.7755 | 19.2462 | +0.564 (+4.27%) | 286 |
| 13 Sep 2010 | USD | 13.2115 | 13.2115 | 13.2115 | 13.2115 | 18.4583 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 13.2115 | 13.2115 | 13.2115 | 13.2115 | 18.4583 | +0.099 (+0.76%) | 430 |
| 9 Sep 2010 | USD | 13.1125 | 13.1125 | 13.1125 | 13.1125 | 18.3199 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 13.1125 | 13.1125 | 13.1125 | 13.1125 | 18.3199 | +0.213 (+1.65%) | 286 |
| 7 Sep 2010 | USD | 12.8995 | 12.8995 | 12.8995 | 12.8995 | 18.0224 | -0.317 (-2.40%) | 143 |
| 6 Sep 2010 | USD | 13.2165 | 13.2165 | 13.2165 | 13.2165 | 18.4652 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.2165 | 13.2165 | 13.2165 | 13.2165 | 18.4652 | +0.174 (+1.33%) | 256 |
| 2 Sep 2010 | USD | 13.0425 | 13.0425 | 13.0425 | 13.0425 | 18.2221 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 13.0425 | 13.0425 | 13.0425 | 13.0425 | 18.2221 | +0.396 (+3.13%) | 286 |
| 31 Aug 2010 | USD | 12.6465 | 12.6465 | 12.6465 | 12.6465 | 17.6689 | 0.0 (0.0%) | 0 |
