| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 12.6465 | 12.6465 | 12.6465 | 12.6465 | 17.6689 | -0.373 (-2.87%) | 143 |
| 27 Aug 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 18.1907 | +0.518 (+4.14%) | 200 |
| 26 Aug 2010 | USD | 12.5024 | 12.5024 | 12.5024 | 12.5024 | 17.4676 | +0.223 (+1.82%) | 112 |
| 25 Aug 2010 | USD | 12.2795 | 12.2795 | 12.2795 | 12.2795 | 17.1561 | -0.275 (-2.19%) | 233 |
| 24 Aug 2010 | USD | 12.5545 | 12.5545 | 12.5545 | 12.5545 | 17.5403 | -0.396 (-3.05%) | 558 |
| 23 Aug 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 18.0929 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 18.0929 | +0.131 (+1.02%) | 545 |
| 19 Aug 2010 | USD | 12.8195 | 12.8195 | 12.8195 | 12.8195 | 17.9106 | -0.18 (-1.38%) | 311 |
| 18 Aug 2010 | USD | 12.9995 | 12.9995 | 12.9995 | 12.9995 | 18.1621 | -0.08 (-0.61%) | 143 |
| 17 Aug 2010 | USD | 13.0795 | 13.0795 | 13.0795 | 13.0795 | 18.2738 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 13.0795 | 13.0795 | 13.0795 | 13.0795 | 18.2738 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 13.0795 | 13.0795 | 13.0795 | 13.0795 | 18.2738 | +2.131 (+19.46%) | 118 |
| 12 Aug 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 15.2964 | 0.0 (0.0%) | 0 |
