Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 12.5234 | 12.5234 | 12.5234 | 12.5234 | 17.4969 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 12.5234 | 12.5234 | 12.5234 | 12.5234 | 17.4969 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 12.5234 | 12.5234 | 12.5234 | 12.5234 | 17.4969 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 12.5234 | 12.5234 | 12.5234 | 12.5234 | 17.4969 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 12.5234 | 12.5234 | 12.5234 | 12.5234 | 17.4969 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 12.5234 | 12.5234 | 12.5234 | 12.5234 | 17.4969 | 0.0 (0.0%) | 72 |