Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 90 |
26 Apr 2023 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | +0.38 (+3.77%) | 500 |
25 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 62 |
24 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.08 (+0.80%) | 600 |
21 Apr 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 300 |
20 Apr 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 38 |
18 Apr 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.19 (+1.96%) | 200 |
17 Apr 2023 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.26 (-2.61%) | 500 |
14 Apr 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 90 |
11 Apr 2023 | USD | 10.18 | 10.18 | 9.97 | 9.97 | 9.97 | +0.22 (+2.26%) | 400 |
10 Apr 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 118 |
6 Apr 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.22 (-2.21%) | 300 |
5 Apr 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.37 (-3.58%) | 300 |
4 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.06 | 10.34 | 10.04 | 10.34 | 10.34 | +0.2 (+1.97%) | 1,100 |
31 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 15 |
30 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 191 |
29 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.3 (+3.05%) | 0 |
27 Mar 2023 | USD | 10.07 | 10.14 | 9.84 | 9.84 | 9.84 | -0.59 (-5.66%) | 15 |
24 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.13 | 10.43 | 10.13 | 10.43 | 10.43 | +0.67 (+6.86%) | 900 |
17 Mar 2023 | USD | 9.84 | 9.84 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 2,900 |