Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 116 |
15 Mar 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.17 (-10.72%) | 400 |
14 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.4 (+3.81%) | 100 |
13 Mar 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.05 (+0.48%) | 200 |
9 Mar 2023 | USD | 10.85 | 10.85 | 10.46 | 10.46 | 10.46 | -1.04 (-9.04%) | 600 |
8 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 300 |
7 Mar 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.24 (+2.15%) | 300 |
3 Mar 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 34 |
2 Mar 2023 | USD | 11.12 | 11.15 | 11.12 | 11.15 | 11.15 | +0.027 (+0.24%) | 1,100 |
1 Mar 2023 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | +0.246 (+2.26%) | 1,937 |
28 Feb 2023 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | +0.612 (+5.96%) | 403 |
27 Feb 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.575 (+5.93%) | 409 |
24 Feb 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.53 (-5.19%) | 100 |
22 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 10 |
13 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 200 |
10 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 300 |
7 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.37 (-3.53%) | 200 |
6 Feb 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |