| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.27 (+2.64%) | 100 |
| 25 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 200 |
| 24 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.21 (+2.08%) | 100 |
| 20 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 26 |
| 19 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 300 |
| 18 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.56 (+5.81%) | 220 |
| 12 Jan 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 63 |
| 10 Jan 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.44 (+4.78%) | 500 |
| 9 Jan 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 61 |
| 5 Jan 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 200 |
| 4 Jan 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.128 (+1.42%) | 68 |
| 3 Jan 2023 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | +0.012 (+0.13%) | 295 |
| 30 Dec 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 1,047 |
| 29 Dec 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.16 (-1.74%) | 100 |
| 28 Dec 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 100 |
| 27 Dec 2022 | USD | 9.03 | 9.18 | 9.03 | 9.18 | 9.18 | +0.14 (+1.55%) | 1,400 |
| 23 Dec 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 104 |
| 22 Dec 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.16 (+1.80%) | 700 |
| 21 Dec 2022 | USD | 9.72 | 9.72 | 8.88 | 8.88 | 8.88 | -0.22 (-2.42%) | 1,400 |
| 20 Dec 2022 | USD | 9.13 | 9.13 | 9.1 | 9.1 | 9.1 | +0.09 (+1.00%) | 500 |
| 19 Dec 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 10 |
