Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | -0.365 (-4.73%) | 1,570 |
2 Nov 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 200 |
1 Nov 2022 | USD | 7.56 | 7.69 | 7.56 | 7.69 | 7.69 | +0.12 (+1.59%) | 1,400 |
31 Oct 2022 | USD | 7.57 | 7.57 | 7.27 | 7.57 | 7.57 | +0.02 (+0.26%) | 1,900 |
28 Oct 2022 | USD | 7.27 | 7.55 | 7.27 | 7.55 | 7.55 | +0.16 (+2.17%) | 1,300 |
27 Oct 2022 | USD | 7.49 | 7.49 | 7.39 | 7.39 | 7.39 | +0.16 (+2.21%) | 700 |
26 Oct 2022 | USD | 7.25 | 7.25 | 7.23 | 7.23 | 7.23 | -0.06 (-0.82%) | 1,800 |
25 Oct 2022 | USD | 7.2 | 7.29 | 7.2 | 7.29 | 7.29 | +0.2 (+2.82%) | 1,300 |
24 Oct 2022 | USD | 6.91 | 7.2 | 6.91 | 7.09 | 7.09 | +0.4 (+5.98%) | 3,000 |
21 Oct 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 500 |
20 Oct 2022 | USD | 7.02 | 7.02 | 6.66 | 6.66 | 6.66 | +0.32 (+5.05%) | 4,900 |
19 Oct 2022 | USD | 6.51 | 6.8 | 6.34 | 6.34 | 6.34 | -0.41 (-6.07%) | 1,900 |
18 Oct 2022 | USD | 6.65 | 6.75 | 6.32 | 6.75 | 6.75 | +0.37 (+5.80%) | 9,500 |
17 Oct 2022 | USD | 6.55 | 6.72 | 6.2 | 6.38 | 6.38 | +0.02 (+0.31%) | 5,300 |
14 Oct 2022 | USD | 6.5 | 6.61 | 6.15 | 6.36 | 6.36 | +0.02 (+0.32%) | 2,000 |
13 Oct 2022 | USD | 6.34 | 6.49 | 6.17 | 6.34 | 6.34 | +0.39 (+6.55%) | 13,200 |
12 Oct 2022 | USD | 5.93 | 6.22 | 5.73 | 5.95 | 5.95 | +0.04 (+0.68%) | 4,300 |
11 Oct 2022 | USD | 5.96 | 6.02 | 5.89 | 5.91 | 5.91 | -0.2 (-3.27%) | 9,000 |
10 Oct 2022 | USD | 6.06 | 6.16 | 6.06 | 6.11 | 6.11 | 0.0 (0.0%) | 2,200 |
7 Oct 2022 | USD | 6.01 | 6.11 | 5.98 | 6.11 | 6.11 | -0.21 (-3.32%) | 1,500 |
6 Oct 2022 | USD | 6.17 | 6.32 | 6.17 | 6.32 | 6.32 | -0.03 (-0.47%) | 3,400 |
5 Oct 2022 | USD | 6.03 | 6.35 | 6.03 | 6.35 | 6.35 | -0.34 (-5.08%) | 4,900 |
4 Oct 2022 | USD | 6.53 | 6.69 | 6.47 | 6.69 | 6.69 | +0.61 (+10.03%) | 8,300 |
3 Oct 2022 | USD | 6.08 | 6.14 | 6.08 | 6.08 | 6.08 | -0.14 (-2.25%) | 2,400 |
30 Sep 2022 | USD | 6.22 | 6.35 | 6.1 | 6.22 | 6.22 | +0.15 (+2.47%) | 3,600 |
29 Sep 2022 | USD | 5.89 | 6.07 | 5.87 | 6.07 | 6.07 | +0.49 (+8.78%) | 6,300 |
28 Sep 2022 | USD | 5.85 | 6.04 | 5.58 | 5.58 | 5.58 | -0.1 (-1.76%) | 2,300 |
27 Sep 2022 | USD | 5.89 | 5.95 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 3,100 |
26 Sep 2022 | USD | 5.75 | 5.96 | 5.57 | 5.79 | 5.79 | -0.21 (-3.50%) | 20,100 |
23 Sep 2022 | USD | 6.11 | 6.11 | 6 | 6 | 6 | -0.75 (-11.11%) | 3,300 |