Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 8.3 | 8.48 | 8.3 | 8.48 | 8.48 | +0.4 (+4.95%) | 1,300 |
9 Aug 2022 | USD | 7.95 | 8.08 | 7.93 | 8.08 | 8.08 | -0.21 (-2.53%) | 4,300 |
8 Aug 2022 | USD | 8.4 | 8.41 | 8.29 | 8.29 | 8.29 | +0.227 (+2.82%) | 800 |
5 Aug 2022 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | -0.077 (-0.95%) | 257 |
4 Aug 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.4 (+5.17%) | 100 |
3 Aug 2022 | USD | 8.01 | 8.01 | 7.74 | 7.74 | 7.74 | -0.35 (-4.33%) | 500 |
2 Aug 2022 | USD | 7.84 | 8.09 | 7.84 | 8.09 | 8.09 | -0.09 (-1.10%) | 900 |
1 Aug 2022 | USD | 8.45 | 8.45 | 7.9 | 8.18 | 8.18 | 0.0 (0.0%) | 7,200 |
29 Jul 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.13 (+1.61%) | 700 |
28 Jul 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.33 (+4.27%) | 400 |
27 Jul 2022 | USD | 7.54 | 7.72 | 7.54 | 7.72 | 7.72 | +0.24 (+3.21%) | 12,200 |
26 Jul 2022 | USD | 7.49 | 7.5 | 7.36 | 7.48 | 7.48 | -0.24 (-3.11%) | 2,800 |
25 Jul 2022 | USD | 7.66 | 7.72 | 7.66 | 7.72 | 7.72 | -0.13 (-1.66%) | 3,000 |
22 Jul 2022 | USD | 7.82 | 7.85 | 7.82 | 7.85 | 7.85 | -0.14 (-1.75%) | 6,300 |
21 Jul 2022 | USD | 7.69 | 7.99 | 7.69 | 7.99 | 7.99 | +0.288 (+3.74%) | 15,800 |
20 Jul 2022 | USD | 7.59 | 7.7022 | 7.4336 | 7.7022 | 7.7022 | +0.072 (+0.95%) | 1,074 |
19 Jul 2022 | USD | 7.84 | 7.84 | 7.63 | 7.63 | 7.63 | +0.18 (+2.42%) | 8,900 |
18 Jul 2022 | USD | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | +0.15 (+2.05%) | 6,800 |
15 Jul 2022 | USD | 7.37 | 7.37 | 7.3 | 7.3 | 7.3 | +0.25 (+3.55%) | 800 |
14 Jul 2022 | USD | 7.26 | 7.26 | 7.05 | 7.05 | 7.05 | -0.36 (-4.86%) | 3,500 |
13 Jul 2022 | USD | 7.5 | 7.5 | 7.41 | 7.41 | 7.41 | -0.29 (-3.77%) | 500 |
12 Jul 2022 | USD | 7.7 | 7.76 | 7.65 | 7.7 | 7.7 | -0.09 (-1.16%) | 600 |
11 Jul 2022 | USD | 7.59 | 7.79 | 7.58 | 7.79 | 7.79 | -0.23 (-2.87%) | 4,100 |
8 Jul 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.25 (+3.22%) | 100 |
7 Jul 2022 | USD | 7.69 | 7.96 | 7.57 | 7.77 | 7.77 | +0.54 (+7.47%) | 1,200 |
6 Jul 2022 | USD | 7.53 | 7.81 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 3,400 |
5 Jul 2022 | USD | 7.26 | 7.3 | 7.02 | 7.3 | 7.3 | -0.18 (-2.41%) | 1,000 |
1 Jul 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.08 (-1.06%) | 400 |
30 Jun 2022 | USD | 7.96 | 8.01 | 7.56 | 7.56 | 7.56 | -0.59 (-7.24%) | 1,100 |
29 Jun 2022 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.14 (+1.75%) | 1,500 |