Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 8.2 | 8.2 | 8.01 | 8.01 | 8.01 | -0.17 (-2.08%) | 1,000 |
27 Jun 2022 | USD | 8.41 | 8.41 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 500 |
24 Jun 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 49 |
23 Jun 2022 | USD | 8 | 8.17 | 8 | 8.16 | 8.16 | -0.06 (-0.73%) | 2,500 |
22 Jun 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.05 (+0.61%) | 400 |
21 Jun 2022 | USD | 8.16 | 8.19 | 8.13 | 8.17 | 8.17 | -0.02 (-0.24%) | 6,400 |
17 Jun 2022 | USD | 8 | 8.19 | 8 | 8.19 | 8.19 | +0.19 (+2.38%) | 500 |
16 Jun 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 1,300 |
15 Jun 2022 | USD | 8.09 | 8.31 | 8 | 8.17 | 8.17 | +0.07 (+0.86%) | 1,300 |
14 Jun 2022 | USD | 8.33 | 8.33 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 1,000 |
13 Jun 2022 | USD | 8.27 | 8.68 | 8.16 | 8.16 | 8.16 | -0.66 (-7.48%) | 1,200 |
10 Jun 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.19 (-2.11%) | 100 |
9 Jun 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.37 (-3.94%) | 400 |
8 Jun 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.54 (-5.44%) | 200 |
7 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | +0.17 (+1.74%) | 700 |
3 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.63 | 9.75 | 9.57 | 9.75 | 9.75 | -0.11 (-1.12%) | 3,100 |
1 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 47 |
31 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.09 (-0.90%) | 400 |
27 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 300 |
26 May 2022 | USD | 9.78 | 9.86 | 9.78 | 9.86 | 9.86 | +0.51 (+5.45%) | 600 |
25 May 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 300 |
23 May 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 43 |
20 May 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.04 (-0.43%) | 200 |
19 May 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.013 (+0.14%) | 97 |
18 May 2022 | USD | 9.297 | 9.297 | 9.297 | 9.297 | 9.297 | -0.203 (-2.14%) | 387 |
17 May 2022 | USD | 9.6 | 9.64 | 9.5 | 9.5 | 9.5 | +0.14 (+1.50%) | 900 |
16 May 2022 | USD | 9.14 | 9.36 | 9.14 | 9.36 | 9.36 | +0.14 (+1.52%) | 700 |