Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 300 |
29 Mar 2022 | USD | 11.5 | 11.5 | 11.22 | 11.22 | 11.22 | +0.24 (+2.19%) | 1,300 |
28 Mar 2022 | USD | 10.93 | 10.98 | 10.93 | 10.98 | 10.98 | -0.48 (-4.19%) | 500 |
25 Mar 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 191 |
24 Mar 2022 | USD | 10.81 | 11.46 | 10.81 | 11.46 | 11.46 | +0.31 (+2.78%) | 1,600 |
23 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 169 |
22 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 800 |
21 Mar 2022 | USD | 10.8 | 11.05 | 10.8 | 11.05 | 11.05 | -0.09 (-0.81%) | 400 |
18 Mar 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 56 |
17 Mar 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.3 (+2.77%) | 200 |
16 Mar 2022 | USD | 10.87 | 10.87 | 10.84 | 10.84 | 10.84 | +0.42 (+4.03%) | 1,400 |
15 Mar 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 182 |
14 Mar 2022 | USD | 10.59 | 10.59 | 10.25 | 10.42 | 10.42 | +0.56 (+5.68%) | 2,700 |
11 Mar 2022 | USD | 10.05 | 10.05 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 800 |
10 Mar 2022 | USD | 10.06 | 10.06 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 600 |
9 Mar 2022 | USD | 10.01 | 10.35 | 9.96 | 10.35 | 10.35 | +0.85 (+8.95%) | 3,400 |
8 Mar 2022 | USD | 9.5 | 9.73 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,600 |
7 Mar 2022 | USD | 9.65 | 9.65 | 9.25 | 9.25 | 9.25 | -0.32 (-3.34%) | 1,700 |
4 Mar 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.7 (-6.82%) | 500 |
3 Mar 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 600 |
2 Mar 2022 | USD | 10.6 | 10.6 | 10.27 | 10.27 | 10.27 | -0.12 (-1.15%) | 400 |
1 Mar 2022 | USD | 10.5 | 10.72 | 10.39 | 10.39 | 10.39 | -0.84 (-7.48%) | 8,200 |
28 Feb 2022 | USD | 11.12 | 11.23 | 11.12 | 11.23 | 11.23 | -0.03 (-0.27%) | 1,700 |
25 Feb 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.36 (+3.30%) | 200 |
24 Feb 2022 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | -1.42 (-11.53%) | 2,400 |
23 Feb 2022 | USD | 12.19 | 12.32 | 12.19 | 12.32 | 12.32 | -0.07 (-0.56%) | 600 |
22 Feb 2022 | USD | 12.5 | 12.5 | 12.12 | 12.39 | 12.39 | -0.47 (-3.65%) | 500 |
18 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |