Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.33 (+2.49%) | 300 |
3 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 3,300 |
27 Dec 2021 | USD | 13.2 | 13.25 | 13.18 | 13.18 | 13.18 | +0.19 (+1.46%) | 2,100 |
23 Dec 2021 | USD | 12.73 | 13.31 | 12.73 | 12.99 | 12.99 | +0.33 (+2.61%) | 900 |
22 Dec 2021 | USD | 12.53 | 12.66 | 12.53 | 12.66 | 12.66 | +0.38 (+3.09%) | 800 |
21 Dec 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.45 (-3.53%) | 500 |
17 Dec 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 600 |
15 Dec 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.21 (+1.68%) | 1,600 |
14 Dec 2021 | USD | 12.08 | 12.88 | 12.08 | 12.52 | 12.52 | -0.44 (-3.40%) | 1,100 |
13 Dec 2021 | USD | 12.23 | 12.96 | 12.23 | 12.96 | 12.96 | +0.62 (+5.02%) | 900 |
10 Dec 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12 (-0.96%) | 400 |
9 Dec 2021 | USD | 12.92 | 12.92 | 12.46 | 12.4601 | 12.4601 | -0.46 (-3.56%) | 2,161 |
8 Dec 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 717 |
7 Dec 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.45 (+3.64%) | 147 |
6 Dec 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 300 |
2 Dec 2021 | USD | 11.99 | 12.32 | 11.99 | 12.32 | 12.32 | -0.43 (-3.37%) | 400 |
1 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.87 (-6.39%) | 200 |
26 Nov 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.38 (-2.71%) | 300 |
22 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |