Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 100 |
17 Nov 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.136 (+0.97%) | 0 |
16 Nov 2021 | USD | 13.984 | 13.984 | 13.984 | 13.984 | 13.984 | +0.036 (+0.26%) | 689 |
15 Nov 2021 | USD | 13.948 | 13.948 | 13.948 | 13.948 | 13.948 | -0.072 (-0.51%) | 299 |
12 Nov 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.42 (+3.09%) | 300 |
8 Nov 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.11 (+0.82%) | 200 |
4 Nov 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.79 (-5.53%) | 400 |
3 Nov 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.11 (+0.78%) | 600 |
26 Oct 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 14.2 | 14.2 | 14.17 | 14.17 | 14.17 | +0.06 (+0.43%) | 700 |
18 Oct 2021 | USD | 14.17 | 14.17 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 300 |
15 Oct 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.24 (+1.73%) | 1,000 |
13 Oct 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.08 (+0.58%) | 300 |