Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 13.78 | 14 | 13.78 | 13.8 | 13.8 | -0.53 (-3.70%) | 1,700 |
6 Oct 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.61 (+4.45%) | 100 |
4 Oct 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 200 |
28 Sep 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 100 |
27 Sep 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 100 |
23 Sep 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29 (-2.05%) | 300 |
21 Sep 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 14.39 | 14.39 | 14.14 | 14.14 | 14.14 | -0.32 (-2.21%) | 500 |
10 Sep 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.32 (+2.26%) | 200 |
9 Sep 2021 | USD | 14.4 | 14.4 | 14.14 | 14.14 | 14.14 | -0.29 (-2.01%) | 800 |
8 Sep 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 14.29 | 15.19 | 14.19 | 14.43 | 14.43 | +0.14 (+0.98%) | 1,600 |
1 Sep 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.74 (-4.92%) | 200 |
31 Aug 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 15.05 | 15.05 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 300 |
27 Aug 2021 | USD | 15.25 | 15.25 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 1,400 |