Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
19 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | -1.52 (-9.20%) | 1,000 |
18 Aug 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.693 (+4.38%) | 100 |
13 Aug 2021 | USD | 15.827 | 15.827 | 15.827 | 15.827 | 15.827 | -1.133 (-6.68%) | 65 |
12 Aug 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.852 (+5.29%) | 0 |
10 Aug 2021 | USD | 16.108 | 16.108 | 16.108 | 16.108 | 16.108 | -0.382 (-2.32%) | 185 |
9 Aug 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.066 (-0.40%) | 2 |
6 Aug 2021 | USD | 16.556 | 16.556 | 16.556 | 16.556 | 16.556 | -0.108 (-0.65%) | 1,710 |
5 Aug 2021 | USD | 16.664 | 16.664 | 16.664 | 16.664 | 16.664 | +0.251 (+1.53%) | 105 |
4 Aug 2021 | USD | 16.413 | 16.413 | 16.413 | 16.413 | 16.413 | +0.479 (+3.01%) | 1,915 |
3 Aug 2021 | USD | 15.934 | 15.934 | 15.934 | 15.934 | 15.934 | +0.064 (+0.40%) | 300 |
2 Aug 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.219 (-1.36%) | 0 |
29 Jul 2021 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | +0.929 (+6.13%) | 405 |
28 Jul 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.599 (-3.80%) | 0 |
27 Jul 2021 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.759 | -0.004 (-0.03%) | 631 |
26 Jul 2021 | USD | 15.763 | 15.763 | 15.763 | 15.763 | 15.763 | +0.053 (+0.34%) | 150 |
23 Jul 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +1.01 (+6.87%) | 475 |
22 Jul 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.752 (-4.87%) | 0 |
21 Jul 2021 | USD | 15.452 | 15.452 | 15.452 | 15.452 | 15.452 | +0.555 (+3.73%) | 90 |
20 Jul 2021 | USD | 14.897 | 14.897 | 14.897 | 14.897 | 14.897 | +0.237 (+1.62%) | 586 |
19 Jul 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.693 (-4.51%) | 2,525 |
16 Jul 2021 | USD | 15.353 | 15.353 | 15.353 | 15.353 | 15.353 | -0.087 (-0.56%) | 100 |