| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.173 (-1.11%) | 2 |
| 14 Jul 2021 | USD | 15.613 | 15.613 | 15.613 | 15.613 | 15.613 | -0.181 (-1.15%) | 113 |
| 13 Jul 2021 | USD | 15.794 | 15.794 | 15.794 | 15.794 | 15.794 | +0.054 (+0.34%) | 253 |
| 12 Jul 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.24 (+1.55%) | 1,031 |
| 9 Jul 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.253 (+1.66%) | 0 |
| 8 Jul 2021 | USD | 15.247 | 15.247 | 15.247 | 15.247 | 15.247 | -0.195 (-1.26%) | 326 |
| 7 Jul 2021 | USD | 15.442 | 15.442 | 15.442 | 15.442 | 15.442 | +0.246 (+1.62%) | 429 |
| 6 Jul 2021 | USD | 15.196 | 15.196 | 15.196 | 15.196 | 15.196 | +0.084 (+0.56%) | 291 |
| 2 Jul 2021 | USD | 15.112 | 15.112 | 15.112 | 15.112 | 15.112 | -0.03 (-0.20%) | 1,248 |
| 1 Jul 2021 | USD | 15.142 | 15.142 | 15.142 | 15.142 | 15.142 | -0.118 (-0.77%) | 1,450 |
| 30 Jun 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.082 (+0.54%) | 0 |
| 29 Jun 2021 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | -0.082 (-0.54%) | 58 |
| 28 Jun 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.24 (-1.55%) | 0 |
| 25 Jun 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.23 (+1.51%) | 100 |
| 24 Jun 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
| 23 Jun 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.077 (-0.50%) | 31 |
| 22 Jun 2021 | USD | 15.387 | 15.387 | 15.387 | 15.387 | 15.387 | +0.104 (+0.68%) | 430 |
| 21 Jun 2021 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | +0.212 (+1.41%) | 731 |
| 18 Jun 2021 | USD | 15.071 | 15.071 | 15.071 | 15.071 | 15.071 | -0.683 (-4.34%) | 446 |
| 17 Jun 2021 | USD | 15.754 | 15.754 | 15.754 | 15.754 | 15.754 | -0.364 (-2.26%) | 195 |
| 16 Jun 2021 | USD | 16.118 | 16.118 | 16.118 | 16.118 | 16.118 | -0.032 (-0.20%) | 315 |
| 15 Jun 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.065 (+0.40%) | 174 |
| 14 Jun 2021 | USD | 16.085 | 16.085 | 16.085 | 16.085 | 16.085 | 0.0 (0.0%) | 205 |
| 11 Jun 2021 | USD | 16.085 | 16.085 | 16.085 | 16.085 | 16.085 | +0.675 (+4.38%) | 55 |
| 10 Jun 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.241 (-1.54%) | 0 |
| 9 Jun 2021 | USD | 15.651 | 15.651 | 15.651 | 15.651 | 15.651 | -0.174 (-1.10%) | 337 |
| 8 Jun 2021 | USD | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | +0.207 (+1.33%) | 65 |
| 7 Jun 2021 | USD | 15.618 | 15.618 | 15.618 | 15.618 | 15.618 | +0.028 (+0.18%) | 69 |
| 4 Jun 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.125 (-0.80%) | 0 |
| 3 Jun 2021 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | +0.191 (+1.23%) | 396 |
