| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | +0.032 (+0.21%) | 20 |
| 1 Jun 2021 | USD | 15.492 | 15.492 | 15.492 | 15.492 | 15.492 | -0.104 (-0.67%) | 36 |
| 28 May 2021 | USD | 15.596 | 15.596 | 15.596 | 15.596 | 15.596 | +0.326 (+2.13%) | 220 |
| 27 May 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.265 (+1.77%) | 0 |
| 26 May 2021 | USD | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.445 (-2.88%) | 405 |
| 25 May 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.215 (+1.41%) | 0 |
| 24 May 2021 | USD | 15.235 | 15.235 | 15.235 | 15.235 | 15.235 | +0.077 (+0.51%) | 415 |
| 21 May 2021 | USD | 15.158 | 15.158 | 15.158 | 15.158 | 15.158 | -0.092 (-0.60%) | 29 |
| 20 May 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.278 (+1.86%) | 259 |
| 19 May 2021 | USD | 14.972 | 14.972 | 14.972 | 14.972 | 14.972 | -0.228 (-1.50%) | 38 |
| 18 May 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.094 (-0.61%) | 0 |
| 14 May 2021 | USD | 15.294 | 15.294 | 15.294 | 15.294 | 15.294 | +0.518 (+3.51%) | 34 |
| 13 May 2021 | USD | 14.776 | 14.776 | 14.776 | 14.776 | 14.776 | -0.15 (-1.00%) | 141 |
| 12 May 2021 | USD | 14.926 | 14.926 | 14.926 | 14.926 | 14.926 | -0.274 (-1.80%) | 1 |
| 11 May 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.439 (-2.81%) | 0 |
| 10 May 2021 | USD | 15.639 | 15.639 | 15.639 | 15.639 | 15.639 | +0.05 (+0.32%) | 416 |
| 7 May 2021 | USD | 15.589 | 15.589 | 15.589 | 15.589 | 15.589 | +0.177 (+1.15%) | 114 |
| 6 May 2021 | USD | 15.412 | 15.412 | 15.412 | 15.412 | 15.412 | -0.158 (-1.01%) | 688 |
| 5 May 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.591 (+3.95%) | 0 |
| 4 May 2021 | USD | 14.979 | 14.979 | 14.979 | 14.979 | 14.979 | -0.481 (-3.11%) | 325 |
| 3 May 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.092 (+0.60%) | 1 |
| 30 Apr 2021 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | -0.322 (-2.05%) | 180 |
| 29 Apr 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.428 (+2.80%) | 0 |
| 27 Apr 2021 | USD | 15.262 | 15.262 | 15.262 | 15.262 | 15.262 | -0.175 (-1.13%) | 75 |
| 26 Apr 2021 | USD | 15.437 | 15.437 | 15.437 | 15.437 | 15.437 | -0.253 (-1.61%) | 88 |
| 23 Apr 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.51 (+3.36%) | 0 |
| 22 Apr 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.131 (-0.86%) | 18 |
| 21 Apr 2021 | USD | 15.311 | 15.311 | 15.311 | 15.311 | 15.311 | -0.489 (-3.09%) | 539 |
