| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.209 (-1.31%) | 0 |
| 16 Apr 2021 | USD | 16.009 | 16.009 | 16.009 | 16.009 | 16.009 | +0.285 (+1.81%) | 121 |
| 15 Apr 2021 | USD | 15.724 | 15.724 | 15.724 | 15.724 | 15.724 | -0.343 (-2.13%) | 328 |
| 14 Apr 2021 | USD | 16.067 | 16.067 | 16.067 | 16.067 | 16.067 | -0.213 (-1.31%) | 424 |
| 13 Apr 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.005 (-0.03%) | 0 |
| 12 Apr 2021 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | -0.273 (-1.65%) | 1,318 |
| 9 Apr 2021 | USD | 16.558 | 16.558 | 16.558 | 16.558 | 16.558 | -0.044 (-0.27%) | 243 |
| 8 Apr 2021 | USD | 16.602 | 16.602 | 16.602 | 16.602 | 16.602 | +0.852 (+5.41%) | 85 |
| 7 Apr 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.498 (-3.06%) | 0 |
| 1 Apr 2021 | USD | 16.248 | 16.248 | 16.248 | 16.248 | 16.248 | +0.249 (+1.56%) | 15 |
| 31 Mar 2021 | USD | 15.999 | 15.999 | 15.999 | 15.999 | 15.999 | +0.249 (+1.58%) | 50 |
| 30 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.133 (-0.84%) | 0 |
| 24 Mar 2021 | USD | 15.883 | 15.883 | 15.883 | 15.883 | 15.883 | +0.123 (+0.78%) | 520 |
| 23 Mar 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.323 (-2.01%) | 0 |
| 18 Mar 2021 | USD | 16.083 | 16.083 | 16.083 | 16.083 | 16.083 | +0.403 (+2.57%) | 100 |
| 17 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.11 (-6.61%) | 36 |
| 16 Mar 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +1.064 (+6.77%) | 0 |
| 15 Mar 2021 | USD | 15.726 | 15.726 | 15.726 | 15.726 | 15.726 | -0.52 (-3.20%) | 229 |
| 12 Mar 2021 | USD | 16.246 | 16.246 | 16.246 | 16.246 | 16.246 | -0.154 (-0.94%) | 92 |
| 11 Mar 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -2.09 (-11.30%) | 865 |
| 10 Mar 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +2.036 (+12.37%) | 0 |
| 9 Mar 2021 | USD | 16.454 | 16.454 | 16.454 | 16.454 | 16.454 | -1.171 (-6.64%) | 22 |
