| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | +0.3 (+1.73%) | 300 |
| 5 Mar 2021 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | -1.335 (-7.15%) | 73 |
| 4 Mar 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.914 (+5.15%) | 0 |
| 1 Mar 2021 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | -0.914 (-4.90%) | 10 |
| 26 Feb 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.326 (+1.78%) | 0 |
| 22 Feb 2021 | USD | 18.334 | 18.334 | 18.334 | 18.334 | 18.334 | -0.586 (-3.10%) | 180 |
| 19 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +1.027 (+5.74%) | 0 |
| 18 Feb 2021 | USD | 17.893 | 17.893 | 17.893 | 17.893 | 17.893 | -0.367 (-2.01%) | 100 |
| 17 Feb 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.136 (-0.74%) | 0 |
| 16 Feb 2021 | USD | 18.396 | 18.396 | 18.396 | 18.396 | 18.396 | +1.166 (+6.77%) | 3,104 |
| 12 Feb 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.305 (-1.74%) | 0 |
| 11 Feb 2021 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | -0.065 (-0.37%) | 1,500 |
| 10 Feb 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.007 (+0.04%) | 67 |
| 9 Feb 2021 | USD | 17.593 | 17.593 | 17.593 | 17.593 | 17.593 | +0.222 (+1.28%) | 4,357 |
| 8 Feb 2021 | USD | 17.371 | 17.371 | 17.371 | 17.371 | 17.371 | +0.148 (+0.86%) | 1,200 |
| 5 Feb 2021 | USD | 17.223 | 17.223 | 17.223 | 17.223 | 17.223 | +0.413 (+2.46%) | 150 |
| 4 Feb 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.241 (-1.41%) | 0 |
| 3 Feb 2021 | USD | 17.051 | 17.051 | 17.051 | 17.051 | 17.051 | -0.039 (-0.23%) | 150 |
| 2 Feb 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.471 (+2.83%) | 1,627 |
| 1 Feb 2021 | USD | 16.619 | 16.619 | 16.619 | 16.619 | 16.619 | -0.431 (-2.53%) | 240 |
| 29 Jan 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.075 (+0.44%) | 0 |
| 27 Jan 2021 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 16.975 | +0.355 (+2.14%) | 136 |
| 26 Jan 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.056 (+0.34%) | 0 |
| 25 Jan 2021 | USD | 16.564 | 16.564 | 16.564 | 16.564 | 16.564 | -0.274 (-1.63%) | 1,645 |
