| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 16.838 | 16.838 | 16.838 | 16.838 | 16.838 | -0.204 (-1.20%) | 125 |
| 21 Jan 2021 | USD | 17.042 | 17.042 | 17.042 | 17.042 | 17.042 | +0.188 (+1.12%) | 56 |
| 20 Jan 2021 | USD | 16.854 | 16.854 | 16.854 | 16.854 | 16.854 | +0.607 (+3.74%) | 28 |
| 19 Jan 2021 | USD | 16.247 | 16.247 | 16.247 | 16.247 | 16.247 | -0.284 (-1.72%) | 1,626 |
| 15 Jan 2021 | USD | 16.531 | 16.531 | 16.531 | 16.531 | 16.531 | -0.539 (-3.16%) | 1,818 |
| 14 Jan 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.497 (+3.00%) | 0 |
| 8 Jan 2021 | USD | 16.573 | 16.573 | 16.573 | 16.573 | 16.573 | -0.014 (-0.08%) | 1,062 |
| 7 Jan 2021 | USD | 16.587 | 16.587 | 16.587 | 16.587 | 16.587 | +1.037 (+6.67%) | 6 |
| 6 Jan 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.169 (+1.10%) | 0 |
| 31 Dec 2020 | USD | 15.381 | 15.381 | 15.381 | 15.381 | 15.381 | -0.216 (-1.38%) | 100 |
| 30 Dec 2020 | USD | 15.597 | 15.597 | 15.597 | 15.597 | 15.597 | +0.347 (+2.28%) | 1,100 |
| 29 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.332 (+2.23%) | 0 |
| 21 Dec 2020 | USD | 14.918 | 14.918 | 14.918 | 14.918 | 14.918 | -0.519 (-3.36%) | 438 |
| 18 Dec 2020 | USD | 15.437 | 15.437 | 15.437 | 15.437 | 15.437 | +0.187 (+1.23%) | 72 |
| 17 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.358 (-2.29%) | 0 |
| 16 Dec 2020 | USD | 15.608 | 15.608 | 15.608 | 15.608 | 15.608 | +0.225 (+1.46%) | 230 |
| 15 Dec 2020 | USD | 15.383 | 15.383 | 15.383 | 15.383 | 15.383 | +0.548 (+3.69%) | 5 |
| 14 Dec 2020 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | +0.308 (+2.12%) | 140 |
| 11 Dec 2020 | USD | 14.527 | 14.527 | 14.527 | 14.527 | 14.527 | -0.563 (-3.73%) | 76 |
| 10 Dec 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
