| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.512 (-3.28%) | 0 |
| 4 Dec 2020 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | +1.152 (+7.97%) | 217 |
| 3 Dec 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.639 (-4.23%) | 0 |
| 2 Dec 2020 | USD | 15.089 | 15.089 | 15.089 | 15.089 | 15.089 | +0.101 (+0.67%) | 21 |
| 1 Dec 2020 | USD | 14.988 | 14.988 | 14.988 | 14.988 | 14.988 | +0.538 (+3.72%) | 82 |
| 30 Nov 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.016 (-0.11%) | 0 |
| 27 Nov 2020 | USD | 14.466 | 14.466 | 14.466 | 14.466 | 14.466 | -0.328 (-2.22%) | 111 |
| 25 Nov 2020 | USD | 14.794 | 14.794 | 14.794 | 14.794 | 14.794 | -0.129 (-0.86%) | 61 |
| 24 Nov 2020 | USD | 14.923 | 14.923 | 14.923 | 14.923 | 14.923 | +0.503 (+3.49%) | 323 |
| 23 Nov 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.107 (+0.75%) | 0 |
| 20 Nov 2020 | USD | 14.313 | 14.313 | 14.313 | 14.313 | 14.313 | +0.063 (+0.44%) | 299 |
| 19 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.288 (-1.98%) | 0 |
| 18 Nov 2020 | USD | 14.538 | 14.538 | 14.538 | 14.538 | 14.538 | +0.288 (+2.02%) | 144 |
| 17 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.101 (+0.71%) | 0 |
| 10 Nov 2020 | USD | 14.149 | 14.149 | 14.149 | 14.149 | 14.149 | +0.575 (+4.24%) | 156 |
| 9 Nov 2020 | USD | 13.574 | 13.574 | 13.574 | 13.574 | 13.574 | +1.066 (+8.52%) | 100 |
| 6 Nov 2020 | USD | 12.508 | 12.508 | 12.508 | 12.508 | 12.508 | -0.047 (-0.37%) | 72,622 |
| 5 Nov 2020 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | +1.055 (+9.17%) | 585 |
| 4 Nov 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.111 (-0.96%) | 0 |
| 30 Oct 2020 | USD | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | +0.366 (+3.25%) | 880 |
| 29 Oct 2020 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | -0.875 (-7.22%) | 437 |
| 28 Oct 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.367 (+3.12%) | 0 |
